PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.510	7.650	7.510	7.610	52,587	+0.11(+1.47%)
Sep 30, 2024	7.440	7.510	7.440	7.500	43,988	+0.04(+0.54%)
Sep 27, 2024	7.460	7.470	7.430	7.460	28,701	+0.03(+0.40%)
Sep 26, 2024	7.450	7.470	7.400	7.430	54,936	+0.00(+0.00%)
Sep 25, 2024	7.450	7.460	7.430	7.430	8,708	-0.01(-0.13%)
Sep 24, 2024	7.470	7.480	7.400	7.440	38,329	-0.01(-0.13%)
Sep 23, 2024	7.480	7.490	7.441	7.450	38,417	-0.03(-0.40%)
Sep 20, 2024	7.510	7.522	7.480	7.480	57,547	-0.04(-0.53%)
Sep 19, 2024	7.500	7.540	7.480	7.520	32,882	+0.03(+0.40%)
Sep 18, 2024	7.520	7.550	7.480	7.490	14,467	-0.04(-0.53%)
Sep 17, 2024	7.540	7.550	7.500	7.530	20,522	+0.02(+0.27%)
Sep 16, 2024	7.510	7.520	7.490	7.510	52,887	+0.02(+0.27%)
Sep 13, 2024	7.480	7.495	7.430	7.490	54,257	+0.01(+0.13%)
Sep 12, 2024	7.460	7.490	7.433	7.480	39,278	+0.04(+0.47%)
Sep 11, 2024	7.410	7.460	7.405	7.445	38,599	+0.04(+0.47%)
Sep 10, 2024	7.370	7.410	7.360	7.410	42,117	+0.03(+0.41%)
Sep 09, 2024	7.380	7.410	7.310	7.380	42,326	+0.02(+0.27%)
Sep 06, 2024	7.350	7.400	7.280	7.360	105,956	+0.05(+0.68%)
Sep 05, 2024	7.310	7.390	7.270	7.310	26,876	+0.02(+0.27%)
Sep 04, 2024	7.290	7.320	7.260	7.290	64,484	-0.02(-0.27%)
Sep 03, 2024	7.300	7.324	7.270	7.310	75,639	+0.04(+0.55%)
Aug 30, 2024	7.250	7.290	7.250	7.270	42,117	+0.02(+0.28%)
Aug 29, 2024	7.220	7.250	7.215	7.250	35,869	+0.02(+0.28%)
Aug 28, 2024	7.260	7.270	7.220	7.230	66,075	-0.03(-0.41%)
Aug 27, 2024	7.250	7.265	7.220	7.260	84,938	+0.01(+0.21%)
Aug 26, 2024	7.280	7.285	7.230	7.245	33,384	-0.01(-0.21%)
Aug 23, 2024	7.260	7.260	7.234	7.260	23,635	+0.04(+0.55%)
Aug 22, 2024	7.240	7.240	7.200	7.220	38,575	-0.03(-0.41%)
Aug 21, 2024	7.250	7.250	7.210	7.250	34,943	+0.03(+0.42%)
Aug 20, 2024	7.250	7.250	7.200	7.220	57,222	+0.00(+0.07%)
Aug 19, 2024	7.240	7.243	7.213	7.215	55,594	-0.03(-0.35%)
Aug 16, 2024	7.300	7.300	7.202	7.240	62,993	+0.00(+0.00%)
Aug 15, 2024	7.250	7.250	7.210	7.240	34,818	-0.02(-0.28%)
Aug 14, 2024	7.270	7.290	7.240	7.260	147,737	-0.01(-0.14%)
Aug 13, 2024	7.270	7.270	7.245	7.270	43,378	+0.04(+0.55%)
Aug 12, 2024	7.280	7.310	7.230	7.230	61,240	-0.07(-0.96%)
Aug 09, 2024	7.350	7.350	7.290	7.300	64,459	-0.02(-0.27%)
Aug 08, 2024	7.340	7.390	7.300	7.320	105,636	-0.05(-0.68%)
Aug 07, 2024	7.340	7.420	7.320	7.370	78,375	+0.07(+0.96%)
Aug 06, 2024	7.310	7.345	7.270	7.300	90,813	+0.00(+0.00%)
Aug 05, 2024	7.340	7.340	7.260	7.300	95,127	-0.07(-0.95%)
Aug 02, 2024	7.340	7.397	7.260	7.370	182,620	+0.06(+0.82%)