Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 22.83 22.83 22.77 22.77 1,814 -0.18(-0.78%)
May 09, 2024 22.95 22.95 22.95 22.95 235 +0.14(+0.63%)
May 08, 2024 22.81 22.81 22.81 22.81 1,069 -0.10(-0.45%)
May 06, 2024 22.91 0 +0.13(+0.57%)
May 02, 2024 22.78 0 -0.22(-0.96%)
May 01, 2024 23.00 23.00 23.00 23.00 290 +0.15(+0.66%)
Apr 25, 2024 22.85 81 +0.00(+0.00%)
Apr 24, 2024 22.85 22.85 22.85 22.85 300 -0.05(-0.22%)
Apr 18, 2024 22.90 0 +0.02(+0.09%)
Apr 16, 2024 22.88 0 +0.03(+0.14%)
Apr 11, 2024 22.85 9 -0.15(-0.65%)
Apr 09, 2024 23.00 0 +0.15(+0.65%)
Apr 08, 2024 22.85 22.85 22.85 22.85 760 -0.25(-1.08%)
Apr 04, 2024 23.10 90 +0.40(+1.76%)
Apr 02, 2024 22.70 0 -0.06(-0.26%)
Apr 01, 2024 22.70 22.76 22.70 22.76 5,800 +0.05(+0.22%)
Mar 28, 2024 22.79 22.79 22.71 22.71 200 +0.01(+0.04%)
Mar 27, 2024 22.70 22.78 22.70 300 +0.04(+0.18%)
Mar 26, 2024 22.66 22.66 22.66 22.66 101 +0.00(+0.00%)
Mar 25, 2024 22.74 22.74 22.66 22.66 4,787 -0.07(-0.31%)
Mar 22, 2024 22.78 22.78 22.73 22.73 611 -0.09(-0.39%)
Mar 20, 2024 22.82 0 +0.08(+0.35%)
Mar 19, 2024 22.75 22.78 22.74 22.74 549 +0.01(+0.04%)
Mar 18, 2024 22.73 22.73 22.73 22.73 717 -0.10(-0.44%)
Mar 12, 2024 22.83 0 +0.00(+0.00%)
Mar 11, 2024 22.78 22.83 22.78 22.83 4,280 +0.01(+0.04%)
Mar 07, 2024 22.82 0 +0.10(+0.44%)
Mar 06, 2024 22.65 22.72 22.55 22.72 11,751 +0.07(+0.31%)
Mar 05, 2024 22.70 22.70 22.65 22.65 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.