Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				23.06	0	-0.02(-0.08%)
May 22, 2024	23.08	23.08	23.08	23.08	388	+0.28(+1.22%)
May 21, 2024	22.77	22.80	22.77	22.80	4,100	+0.04(+0.17%)
May 20, 2024	22.72	22.76	22.71	22.76	1,750	+0.04(+0.18%)
May 16, 2024				22.72	0	-0.05(-0.23%)
May 10, 2024				22.77	8	-0.18(-0.78%)
May 09, 2024	22.95	22.95	22.95	22.95	235	+0.14(+0.63%)
May 08, 2024	22.81	22.81	22.81	22.81	1,069	-0.10(-0.45%)
May 06, 2024				22.91	0	+0.13(+0.57%)
May 02, 2024				22.78	0	-0.22(-0.96%)
May 01, 2024	23.00	23.00	23.00	23.00	290	+0.15(+0.66%)
Apr 25, 2024				22.85	81	+0.00(+0.00%)
Apr 24, 2024	22.85	22.85	22.85	22.85	300	-0.05(-0.22%)
Apr 18, 2024				22.90	0	+0.02(+0.09%)
Apr 16, 2024				22.88	0	+0.03(+0.14%)
Apr 11, 2024				22.85	9	-0.15(-0.65%)
Apr 09, 2024				23.00	0	+0.15(+0.65%)
Apr 08, 2024	22.85	22.85	22.85	22.85	760	-0.25(-1.08%)
Apr 04, 2024				23.10	90	+0.40(+1.76%)
Apr 02, 2024				22.70	0	-0.06(-0.26%)
Apr 01, 2024	22.70	22.76	22.70	22.76	5,800	+0.05(+0.22%)
Mar 28, 2024	22.79	22.79	22.71	22.71	200	+0.01(+0.04%)
Mar 27, 2024	22.70	22.78		22.70	300	+0.04(+0.18%)
Mar 26, 2024	22.66	22.66	22.66	22.66	101	+0.00(+0.00%)
Mar 25, 2024	22.74	22.74	22.66	22.66	4,787	-0.07(-0.31%)
Mar 22, 2024	22.78	22.78	22.73	22.73	611	-0.09(-0.39%)
Mar 20, 2024				22.82	0	+0.08(+0.35%)
Mar 19, 2024	22.75	22.78	22.74	22.74	549	+0.01(+0.04%)
Mar 18, 2024	22.73	22.73	22.73	22.73	717	-0.10(-0.44%)
Mar 12, 2024				22.83	0	+0.00(+0.00%)
Mar 11, 2024	22.78	22.83	22.78	22.83	4,280	+0.01(+0.04%)
Mar 07, 2024				22.82	0	+0.10(+0.44%)
Mar 06, 2024	22.65	22.72	22.55	22.72	11,751	+0.07(+0.31%)
Mar 05, 2024	22.70	22.70	22.65	22.65	1,400	+0.00(+0.00%)