Dynamic Large Cap Value Invesco ETF (NY: PWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	58.41	58.70	58.32	58.70	19,774	+0.50(+0.85%)
Oct 03, 2024	58.05	58.22	57.80	58.20	21,706	-0.01(-0.01%)
Oct 02, 2024	58.20	58.37	58.04	58.21	15,254	-0.06(-0.11%)
Oct 01, 2024	57.99	58.38	57.99	58.27	21,421	-0.05(-0.09%)
Sep 30, 2024	58.06	58.32	57.79	58.32	18,656	+0.13(+0.23%)
Sep 27, 2024	58.09	58.44	58.02	58.19	33,860	+0.30(+0.52%)
Sep 26, 2024	57.66	57.98	57.66	57.89	34,072	+0.28(+0.49%)
Sep 25, 2024	58.17	58.17	57.57	57.61	13,875	-0.48(-0.83%)
Sep 24, 2024	58.30	58.33	58.02	58.09	14,854	-0.20(-0.34%)
Sep 23, 2024	58.08	58.33	58.07	58.29	13,026	+0.24(+0.41%)
Sep 20, 2024	57.86	58.08	57.74	58.05	18,968	-0.08(-0.14%)
Sep 19, 2024	58.24	58.30	57.94	58.14	20,105	+0.50(+0.86%)
Sep 18, 2024	57.82	58.04	57.61	57.64	16,595	-0.08(-0.14%)
Sep 17, 2024	57.78	57.94	57.55	57.72	20,419	+0.05(+0.09%)
Sep 16, 2024	57.32	57.67	57.32	57.67	10,183	+0.59(+1.03%)
Sep 13, 2024	56.82	57.12	56.82	57.08	46,007	+0.47(+0.83%)
Sep 12, 2024	56.45	56.74	56.30	56.61	22,145	+0.18(+0.32%)
Sep 11, 2024	56.61	56.61	55.61	56.43	29,445	-0.28(-0.50%)
Sep 10, 2024	57.10	57.10	56.29	56.71	37,589	-0.20(-0.35%)
Sep 09, 2024	56.66	57.18	56.62	56.91	19,939	+0.69(+1.23%)
Sep 06, 2024	56.95	57.23	56.14	56.22	36,219	-0.70(-1.22%)
Sep 05, 2024	57.72	57.72	56.85	56.92	23,657	-0.66(-1.15%)
Sep 04, 2024	57.97	58.13	57.46	57.58	28,130	-0.41(-0.70%)
Sep 03, 2024	58.31	58.46	57.82	57.99	27,090	-0.72(-1.22%)
Aug 30, 2024	58.18	58.74	58.09	58.70	19,067	+0.59(+1.01%)
Aug 29, 2024	58.15	58.33	57.66	58.12	20,927	+0.24(+0.41%)
Aug 28, 2024	57.73	58.08	57.61	57.88	20,450	-0.02(-0.03%)
Aug 27, 2024	58.04	58.07	57.83	57.90	22,729	-0.10(-0.17%)
Aug 26, 2024	58.10	58.36	57.95	58.00	23,334	+0.11(+0.19%)
Aug 23, 2024	57.32	57.93	57.32	57.89	32,347	+0.85(+1.48%)
Aug 22, 2024	57.11	57.18	56.99	57.04	10,686	-0.01(-0.02%)
Aug 21, 2024	57.00	57.10	56.89	57.05	178,607	+0.24(+0.42%)
Aug 20, 2024	57.15	57.15	56.81	56.81	26,892	-0.43(-0.74%)
Aug 19, 2024	56.80	57.27	56.80	57.24	20,771	+0.41(+0.72%)
Aug 16, 2024	56.36	56.89	56.36	56.83	9,535	+0.33(+0.59%)
Aug 15, 2024	56.55	56.64	56.33	56.50	19,463	+0.63(+1.13%)
Aug 14, 2024	55.55	56.00	55.55	55.87	22,459	+0.37(+0.66%)
Aug 13, 2024	55.23	55.53	54.96	55.50	22,227	+0.41(+0.74%)
Aug 12, 2024	55.48	55.48	55.01	55.09	23,706	-0.33(-0.59%)
Aug 09, 2024	55.30	55.46	55.20	55.42	18,419	+0.06(+0.11%)
Aug 08, 2024	54.58	55.37	54.58	55.36	38,467	+1.14(+2.11%)
Aug 07, 2024	55.04	55.31	54.20	54.22	106,646	-0.33(-0.60%)
Aug 06, 2024	54.20	55.14	54.09	54.54	35,593	+0.50(+0.92%)
Aug 05, 2024	53.98	54.38	53.72	54.05	83,416	-1.32(-2.39%)
Aug 02, 2024	56.09	56.09	54.92	55.37	54,661	-1.22(-2.16%)