Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 28.26 28.26 28.26 28.26 0 +0.15(+0.53%)
Aug 29, 2024 28.11 28.11 28.11 28.11 29 +0.06(+0.21%)
Aug 28, 2024 28.05 28.05 28.05 28.05 100 -0.46(-1.62%)
Aug 27, 2024 28.52 28.52 28.52 28.52 0 -0.13(-0.46%)
Aug 26, 2024 28.82 28.82 28.65 28.65 200 +0.12(+0.42%)
Aug 23, 2024 28.53 28.53 28.53 28.53 100 +0.88(+3.18%)
Aug 22, 2024 27.93 27.93 27.65 27.65 112 -0.29(-1.05%)
Aug 21, 2024 27.94 27.94 27.94 27.94 2 +0.26(+0.93%)
Aug 20, 2024 27.69 27.69 27.69 27.69 20 -0.41(-1.46%)
Aug 19, 2024 28.10 28.10 28.10 28.10 3 +0.39(+1.40%)
Aug 16, 2024 27.71 27.71 27.71 27.71 0 -0.06(-0.21%)
Aug 15, 2024 27.77 27.77 27.77 27.77 2 +0.50(+1.84%)
Aug 14, 2024 27.27 27.27 27.27 27.27 38 -0.04(-0.13%)
Aug 13, 2024 27.26 27.30 27.26 27.30 115 +0.35(+1.30%)
Aug 12, 2024 26.95 26.95 26.95 26.95 20 +0.20(+0.74%)
Aug 09, 2024 26.75 26.75 26.75 26.75 0 -0.03(-0.11%)
Aug 08, 2024 26.78 26.78 26.78 26.78 0 +0.71(+2.73%)
Aug 07, 2024 26.07 26.07 26.07 26.07 95 -0.05(-0.20%)
Aug 06, 2024 26.13 26.13 26.13 26.13 5 +0.21(+0.83%)
Aug 05, 2024 25.91 25.91 25.91 25.91 10 -0.66(-2.47%)
Aug 02, 2024 26.48 26.57 26.48 26.57 119 -1.02(-3.71%)
Aug 01, 2024 27.59 27.59 27.59 27.59 19 -0.77(-2.70%)
Jul 31, 2024 28.36 28.36 28.36 28.36 34 +0.62(+2.23%)
Jul 30, 2024 27.74 27.74 27.74 27.74 2 -0.11(-0.38%)
Jul 29, 2024 28.06 28.06 27.85 27.85 320 -0.38(-1.34%)
Jul 26, 2024 28.25 28.25 28.23 28.23 612 +0.39(+1.40%)
Jul 25, 2024 27.84 27.84 27.84 27.84 6 +0.17(+0.61%)
Jul 24, 2024 27.67 27.67 27.67 27.67 0 -0.24(-0.87%)
Jul 23, 2024 27.91 27.91 27.91 27.91 0 -0.12(-0.44%)
Jul 22, 2024 28.03 28.03 28.03 28.03 1 -0.07(-0.25%)
Jul 19, 2024 28.10 28.10 28.10 28.10 0 -0.15(-0.55%)
Jul 18, 2024 28.26 28.26 28.26 28.26 2 -0.41(-1.42%)
Jul 17, 2024 28.74 28.74 28.66 28.66 482 -0.44(-1.50%)
Jul 16, 2024 29.10 29.10 29.10 29.10 2 +0.30(+1.04%)
Jul 15, 2024 28.80 28.80 28.80 28.80 2 -0.39(-1.32%)
Jul 12, 2024 29.19 29.19 29.19 29.19 100 +0.35(+1.21%)
Jul 11, 2024 28.66 28.85 28.56 28.84 26,075 +0.57(+2.00%)
Jul 10, 2024 28.27 28.27 28.27 28.27 16 +0.22(+0.80%)
Jul 09, 2024 28.05 28.05 28.05 28.05 0 -0.18(-0.63%)
Jul 08, 2024 28.23 28.23 28.23 28.23 1 -0.07(-0.25%)
Jul 05, 2024 28.30 28.30 28.30 28.30 100 -0.11(-0.39%)
Jul 03, 2024 28.41 28.41 28.41 28.41 100 +0.56(+2.00%)
Jul 02, 2024 27.85 27.85 27.85 27.85 24 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.