(NY: PWER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.73	27.73	27.73	27.73	100	-0.19(-0.69%)
Sep 19, 2024	27.93	27.93	27.93	27.93	36	+0.40(+1.44%)
Sep 18, 2024	27.53	27.53	27.53	27.53	52	-0.01(-0.04%)
Sep 17, 2024	27.54	27.54	27.54	27.54	4	+0.35(+1.28%)
Sep 16, 2024	27.19	27.19	27.19	27.19	69	+0.24(+0.88%)
Sep 13, 2024	26.96	26.96	26.96	26.96	100	+0.28(+1.07%)
Sep 12, 2024	26.67	26.67	26.67	26.67	1	+0.23(+0.86%)
Sep 11, 2024	26.44	26.44	26.44	26.44	0	+0.61(+2.38%)
Sep 10, 2024	25.83	25.83	25.83	25.83	3	-0.10(-0.40%)
Sep 09, 2024	25.93	25.93	25.93	25.93	11	-0.15(-0.59%)
Sep 06, 2024	26.09	26.09	26.09	26.09	100	-0.69(-2.58%)
Sep 05, 2024	26.78	26.78	26.78	26.78	0	-0.23(-0.86%)
Sep 04, 2024	27.09	27.25	27.01	27.01	289	+0.12(+0.44%)
Sep 03, 2024	26.89	26.89	26.89	26.89	15	-1.37(-4.85%)
Aug 30, 2024	28.26	28.26	28.26	28.26	0	+0.15(+0.53%)
Aug 29, 2024	28.11	28.11	28.11	28.11	29	+0.06(+0.21%)
Aug 28, 2024	28.05	28.05	28.05	28.05	100	-0.46(-1.62%)
Aug 27, 2024	28.52	28.52	28.52	28.52	0	-0.13(-0.46%)
Aug 26, 2024	28.82	28.82	28.65	28.65	200	+0.12(+0.42%)
Aug 23, 2024	28.53	28.53	28.53	28.53	100	+0.88(+3.18%)
Aug 22, 2024	27.93	27.93	27.65	27.65	112	-0.29(-1.05%)
Aug 21, 2024	27.94	27.94	27.94	27.94	2	+0.26(+0.93%)
Aug 20, 2024	27.69	27.69	27.69	27.69	20	-0.41(-1.46%)
Aug 19, 2024	28.10	28.10	28.10	28.10	3	+0.39(+1.40%)
Aug 16, 2024	27.71	27.71	27.71	27.71	0	-0.06(-0.21%)
Aug 15, 2024	27.77	27.77	27.77	27.77	2	+0.50(+1.84%)
Aug 14, 2024	27.27	27.27	27.27	27.27	38	-0.04(-0.13%)
Aug 13, 2024	27.26	27.30	27.26	27.30	115	+0.35(+1.30%)
Aug 12, 2024	26.95	26.95	26.95	26.95	20	+0.20(+0.74%)
Aug 09, 2024	26.75	26.75	26.75	26.75	0	-0.03(-0.11%)
Aug 08, 2024	26.78	26.78	26.78	26.78	0	+0.71(+2.73%)
Aug 07, 2024	26.07	26.07	26.07	26.07	95	-0.05(-0.20%)
Aug 06, 2024	26.13	26.13	26.13	26.13	5	+0.21(+0.83%)
Aug 05, 2024	25.91	25.91	25.91	25.91	10	-0.66(-2.47%)
Aug 02, 2024	26.48	26.57	26.48	26.57	119	-1.02(-3.71%)
Aug 01, 2024	27.59	27.59	27.59	27.59	19	-0.77(-2.70%)
Jul 31, 2024	28.36	28.36	28.36	28.36	34	+0.62(+2.23%)
Jul 30, 2024	27.74	27.74	27.74	27.74	2	-0.11(-0.38%)
Jul 29, 2024	28.06	28.06	27.85	27.85	320	-0.38(-1.34%)
Jul 26, 2024	28.25	28.25	28.23	28.23	612	+0.39(+1.40%)
Jul 25, 2024	27.84	27.84	27.84	27.84	6	+0.17(+0.61%)
Jul 24, 2024	27.67	27.67	27.67	27.67	0	-0.24(-0.87%)
Jul 23, 2024	27.91	27.91	27.91	27.91	0	-0.12(-0.44%)
Jul 22, 2024	28.03	28.03	28.03	28.03	1	-0.07(-0.25%)
Jul 19, 2024	28.10	28.10	28.10	28.10	0	-0.15(-0.55%)
Jul 18, 2024	28.26	28.26	28.26	28.26	2	-0.41(-1.42%)
Jul 17, 2024	28.74	28.74	28.66	28.66	482	-0.44(-1.50%)
Jul 16, 2024	29.10	29.10	29.10	29.10	2	+0.30(+1.04%)
Jul 15, 2024	28.80	28.80	28.80	28.80	2	-0.39(-1.32%)
Jul 12, 2024	29.19	29.19	29.19	29.19	100	+0.35(+1.21%)
Jul 11, 2024	28.66	28.85	28.56	28.84	26,075	+0.57(+2.00%)
Jul 10, 2024	28.27	28.27	28.27	28.27	16	+0.22(+0.80%)
Jul 09, 2024	28.05	28.05	28.05	28.05	0	-0.18(-0.63%)
Jul 08, 2024	28.23	28.23	28.23	28.23	1	-0.07(-0.25%)
Jul 05, 2024	28.30	28.30	28.30	28.30	100	-0.11(-0.39%)
Jul 03, 2024	28.41	28.41	28.41	28.41	100	+0.56(+2.00%)
Jul 02, 2024	27.85	27.85	27.85	27.85	24	+0.11(+0.39%)