Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	32.97	32.99	32.81	32.98	58,669	+0.10(+0.30%)
Aug 29, 2024	32.94	32.94	32.80	32.88	73,726	+0.06(+0.18%)
Aug 28, 2024	32.78	32.89	32.76	32.82	55,461	+0.00(+0.00%)
Aug 27, 2024	32.79	32.94	32.77	32.82	56,497	-0.04(-0.12%)
Aug 26, 2024	32.91	32.92	32.82	32.86	44,904	-0.03(-0.11%)
Aug 23, 2024	32.92	32.95	32.82	32.89	75,113	+0.08(+0.26%)
Aug 22, 2024	32.85	32.93	32.77	32.81	86,846	+0.08(+0.24%)
Aug 21, 2024	32.85	32.90	32.73	32.73	51,500	-0.11(-0.33%)
Aug 20, 2024	32.84	32.86	32.72	32.84	50,619	+0.03(+0.09%)
Aug 19, 2024	32.86	32.86	32.67	32.81	37,965	+0.14(+0.42%)
Aug 16, 2024	32.63	32.79	32.63	32.67	40,870	-0.07(-0.21%)
Aug 15, 2024	32.67	32.80	32.61	32.74	38,544	+0.25(+0.75%)
Aug 14, 2024	32.51	32.55	32.34	32.50	57,023	+0.17(+0.53%)
Aug 13, 2024	32.19	32.64	32.19	32.33	59,313	+0.20(+0.62%)
Aug 12, 2024	32.17	32.21	31.97	32.13	35,385	+0.07(+0.20%)
Aug 09, 2024	31.93	32.13	31.76	32.06	15,434	+0.10(+0.32%)
Aug 08, 2024	31.57	32.20	31.48	31.96	66,739	+0.67(+2.15%)
Aug 07, 2024	31.89	31.97	31.21	31.29	24,462	-0.20(-0.64%)
Aug 06, 2024	31.22	31.87	31.18	31.49	18,133	+0.53(+1.71%)
Aug 05, 2024	30.96	31.51	30.42	30.96	79,260	-1.09(-3.40%)
Aug 02, 2024	32.30	32.34	31.76	32.05	47,122	-0.55(-1.70%)
Aug 01, 2024	33.04	33.10	32.44	32.60	39,500	-0.28(-0.84%)
Jul 31, 2024	32.78	32.97	32.78	32.88	34,271	+0.36(+1.10%)
Jul 30, 2024	32.97	32.97	32.40	32.52	32,992	-0.13(-0.39%)
Jul 29, 2024	32.84	32.84	32.53	32.65	36,016	+0.09(+0.27%)
Jul 26, 2024	32.60	32.76	32.44	32.56	19,172	+0.32(+0.98%)
Jul 25, 2024	32.50	32.82	32.24	32.25	46,138	-0.22(-0.66%)
Jul 24, 2024	32.92	32.92	32.40	32.46	57,893	-0.40(-1.22%)
Jul 23, 2024	33.13	33.31	32.86	32.86	62,665	-0.33(-1.00%)
Jul 22, 2024	33.63	33.63	33.01	33.20	43,908	+0.29(+0.89%)
Jul 19, 2024	33.10	33.12	32.83	32.90	31,790	-0.19(-0.59%)
Jul 18, 2024	33.52	33.52	32.93	33.10	88,050	-0.21(-0.62%)
Jul 17, 2024	33.37	33.50	33.20	33.30	41,666	-0.18(-0.54%)
Jul 16, 2024	33.50	33.54	33.42	33.49	21,078	+0.06(+0.19%)
Jul 15, 2024	33.52	33.52	33.32	33.42	26,224	+0.04(+0.12%)
Jul 12, 2024	33.52	33.52	33.27	33.38	43,929	+0.14(+0.41%)
Jul 11, 2024	33.41	33.42	33.18	33.25	18,038	-0.08(-0.25%)
Jul 10, 2024	33.32	33.33	33.23	33.33	29,957	+0.10(+0.31%)
Jul 09, 2024	33.30	33.30	33.18	33.23	31,174	+0.03(+0.09%)
Jul 08, 2024	33.30	33.30	33.14	33.20	49,703	+0.02(+0.06%)
Jul 05, 2024	33.04	33.21	32.97	33.18	36,404	+0.17(+0.50%)
Jul 03, 2024	32.93	33.05	32.91	33.01	9,671	+0.07(+0.21%)
Jul 02, 2024	32.70	32.94	32.68	32.94	30,266	+0.19(+0.57%)