Putnam ETF Trust Putnam ESG Ultra Short ETF (NY:PULT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	50.73	50.76	50.73	50.73	27,555	+0.00(+0.00%)
Nov 04, 2025	50.71	50.78	50.71	50.73	128,373	+0.01(+0.02%)
Nov 03, 2025	50.73	50.73	50.70	50.72	20,616	+0.01(+0.02%)
Oct 31, 2025	50.72	50.72	50.70	50.71	10,304	+0.02(+0.04%)
Oct 30, 2025	50.69	50.70	50.69	50.69	12,761	-0.03(-0.05%)
Oct 29, 2025	50.71	50.72	50.71	50.72	57,412	+0.01(+0.02%)
Oct 28, 2025	50.70	50.71	50.70	50.70	2,241	+0.00(+0.01%)
Oct 27, 2025	50.76	50.77	50.70	50.70	9,239	+0.00(+0.00%)
Oct 24, 2025	50.72	50.74	50.69	50.70	61,354	+0.02(+0.04%)
Oct 23, 2025	50.75	50.75	50.67	50.68	82,941	-0.04(-0.08%)
Oct 22, 2025	50.77	50.77	50.70	50.72	7,525	-0.05(-0.10%)
Oct 21, 2025	50.76	50.77	50.76	50.77	2,163	+0.00(+0.00%)
Oct 20, 2025	50.75	50.77	50.73	50.77	26,979	+0.05(+0.11%)
Oct 17, 2025	50.72	50.72	50.71	50.72	7,362	+0.02(+0.03%)
Oct 16, 2025	50.70	50.70	50.69	50.70	8,215	-0.01(-0.02%)
Oct 15, 2025	50.72	50.72	50.70	50.71	5,390	+0.01(+0.02%)
Oct 14, 2025	50.71	50.72	50.69	50.70	18,641	+0.04(+0.08%)
Oct 13, 2025	50.72	50.72	50.65	50.66	21,280	-0.04(-0.07%)
Oct 10, 2025	50.69	50.70	50.68	50.70	7,237	+0.02(+0.05%)
Oct 09, 2025	50.69	50.69	50.67	50.67	14,910	-0.00(-0.01%)
Oct 08, 2025	50.68	50.68	50.67	50.67	6,377	+0.00(+0.01%)
Oct 07, 2025	50.67	50.68	50.67	50.67	171,252	-0.01(-0.02%)
Oct 06, 2025	50.66	50.68	50.65	50.68	26,668	+0.05(+0.09%)
Oct 03, 2025	50.65	50.65	50.62	50.63	6,898	-0.01(-0.02%)
Oct 02, 2025	50.64	50.64	50.64	50.64	33,394	+0.01(+0.02%)
Oct 01, 2025	50.63	50.63	50.63	50.63	1,612	+0.03(+0.06%)
Sep 30, 2025	50.59	50.61	50.59	50.60	107,777	+0.00(+0.00%)
Sep 29, 2025	50.59	50.60	50.59	50.60	5,180	+0.02(+0.04%)
Sep 26, 2025	50.59	50.59	50.58	50.58	19,327	+0.01(+0.02%)
Sep 25, 2025	50.58	50.58	50.56	50.57	3,509	-0.03(-0.06%)
Sep 24, 2025	50.59	50.60	50.58	50.60	29,362	+0.02(+0.04%)
Sep 23, 2025	50.58	50.58	50.51	50.58	37,725	+0.01(+0.02%)
Sep 22, 2025	50.58	50.58	50.57	50.57	13,344	+0.01(+0.02%)
Sep 19, 2025	50.55	50.57	50.54	50.56	23,728	+0.03(+0.06%)
Sep 18, 2025	50.53	50.55	50.53	50.53	17,295	+0.00(+0.00%)
Sep 17, 2025	50.53	50.53	50.53	50.53	2,438	+0.00(+0.01%)
Sep 16, 2025	50.53	50.53	50.52	50.53	6,484	+0.01(+0.01%)
Sep 15, 2025	50.50	50.52	50.50	50.52	5,360	+0.04(+0.08%)
Sep 12, 2025	50.47	50.49	50.47	50.48	6,013	+0.03(+0.06%)
Sep 11, 2025	50.44	50.46	50.43	50.45	21,212	+0.00(+0.00%)
Sep 10, 2025	50.45	50.46	50.44	50.45	7,464	+0.00(+0.00%)
Sep 09, 2025	50.44	50.46	50.44	50.45	2,480	+0.03(+0.06%)
Sep 08, 2025	50.41	50.43	50.41	50.42	3,650	+0.01(+0.02%)
Sep 05, 2025	50.42	50.42	50.40	50.41	4,311	+0.05(+0.10%)
Sep 04, 2025	50.37	50.38	50.36	50.37	12,022	+0.01(+0.02%)
Sep 03, 2025	50.35	50.36	50.35	50.36	4,115	+0.01(+0.03%)