Inspire 500 ETF (NY:PTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	254.83	259.77	254.83	259.77	16,980	+8.69(+3.46%)
Feb 05, 2026	252.71	253.55	251.08	251.08	15,131	-3.43(-1.35%)
Feb 04, 2026	256.55	257.79	251.46	254.51	26,949	-2.13(-0.83%)
Feb 03, 2026	257.61	258.43	252.72	256.64	22,276	+0.62(+0.24%)
Feb 02, 2026	254.24	256.96	254.24	256.02	24,652	+0.91(+0.36%)
Jan 30, 2026	257.34	257.57	254.27	255.11	17,542	-3.29(-1.27%)
Jan 29, 2026	260.52	263.28	255.60	258.41	15,225	-0.61(-0.23%)
Jan 28, 2026	259.97	260.87	258.58	259.01	13,517	-0.38(-0.15%)
Jan 27, 2026	259.02	259.68	258.75	259.39	10,276	+1.00(+0.39%)
Jan 26, 2026	258.07	259.70	257.84	258.39	7,762	+1.46(+0.57%)
Jan 23, 2026	258.19	258.57	256.93	256.93	8,542	-1.55(-0.60%)
Jan 22, 2026	260.05	260.93	258.37	258.48	12,980	+0.49(+0.19%)
Jan 21, 2026	257.17	259.22	255.44	257.99	13,340	+2.59(+1.01%)
Jan 20, 2026	256.73	257.96	255.05	255.40	16,793	-4.66(-1.79%)
Jan 16, 2026	259.95	260.33	259.34	260.06	7,618	+0.58(+0.22%)
Jan 15, 2026	259.29	260.62	259.10	259.48	11,789	+1.90(+0.74%)
Jan 14, 2026	257.84	258.42	256.05	257.58	15,006	-1.06(-0.41%)
Jan 13, 2026	258.21	258.68	257.56	258.64	12,556	+0.75(+0.29%)
Jan 12, 2026	255.30	258.06	255.30	257.89	19,178	+1.86(+0.73%)
Jan 09, 2026	253.85	256.11	253.68	256.03	15,718	+4.00(+1.59%)
Jan 08, 2026	251.51	252.61	251.09	252.03	47,452	-0.72(-0.28%)
Jan 07, 2026	254.51	254.51	252.47	252.75	56,355	-2.06(-0.81%)
Jan 06, 2026	252.48	254.91	251.67	254.81	60,761	+2.37(+0.94%)
Jan 05, 2026	251.84	252.64	251.30	252.44	20,235	+2.98(+1.19%)
Jan 02, 2026	249.57	249.89	248.43	249.46	12,918	+1.27(+0.51%)
Dec 31, 2025	250.33	250.33	247.66	248.19	13,279	-2.16(-0.86%)
Dec 30, 2025	250.73	251.06	250.35	250.35	11,041	-0.51(-0.20%)
Dec 29, 2025	250.69	251.14	250.19	250.86	8,535	-0.92(-0.36%)
Dec 26, 2025	251.77	251.88	251.37	251.78	6,752	-0.28(-0.11%)
Dec 24, 2025	251.17	252.26	251.17	252.06	4,477	+0.59(+0.23%)
Dec 23, 2025	250.65	251.52	250.09	251.47	11,607	+0.40(+0.16%)
Dec 22, 2025	250.45	251.13	250.27	251.07	6,833	+2.22(+0.89%)
Dec 19, 2025	247.58	249.03	247.58	248.85	8,007	+2.26(+0.92%)
Dec 18, 2025	247.94	247.94	246.00	246.59	9,658	+1.53(+0.62%)
Dec 17, 2025	248.98	248.98	244.88	245.06	16,400	-3.25(-1.31%)
Dec 16, 2025	249.46	249.46	247.34	248.31	14,146	-1.15(-0.46%)
Dec 15, 2025	253.02	253.02	249.08	249.46	42,502	-2.14(-0.85%)
Dec 12, 2025	256.76	256.76	251.14	251.60	6,986	-7.19(-2.78%)
Dec 11, 2025	256.43	258.99	255.99	258.79	9,568	+1.30(+0.50%)
Dec 10, 2025	253.61	257.98	253.61	257.49	13,269	+3.57(+1.41%)
Dec 09, 2025	255.69	255.69	253.70	253.93	9,206	-0.01(-0.00%)
Dec 08, 2025	255.73	255.73	253.48	253.94	7,938	-0.42(-0.16%)
Dec 05, 2025	254.21	255.20	254.12	254.35	10,896	+1.03(+0.41%)
Dec 04, 2025	252.95	253.84	252.88	253.33	6,042	+0.50(+0.20%)
Dec 03, 2025	251.00	253.02	251.00	252.83	31,577	+2.33(+0.93%)
Dec 02, 2025	251.90	252.10	250.50	250.50	42,433	-0.09(-0.04%)