ProShares UltraShort Lehman 7-10 Year Treasury (NY:PST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.19	22.21	22.18	22.18	12,922	+0.03(+0.11%)
Feb 05, 2026	22.27	22.29	22.14	22.15	22,407	-0.27(-1.19%)
Feb 04, 2026	22.45	22.45	22.41	22.42	5,468	+0.03(+0.13%)
Feb 03, 2026	22.44	22.46	22.38	22.39	16,869	-0.05(-0.22%)
Feb 02, 2026	22.34	22.44	22.34	22.44	7,275	+0.13(+0.56%)
Jan 30, 2026	22.31	22.33	22.29	22.31	9,242	+0.02(+0.08%)
Jan 29, 2026	22.38	22.38	22.26	22.30	14,267	-0.06(-0.26%)
Jan 28, 2026	22.32	22.37	22.32	22.35	2,547	+0.05(+0.22%)
Jan 27, 2026	22.28	22.30	22.22	22.30	24,258	+0.04(+0.20%)
Jan 26, 2026	22.23	22.26	22.21	22.26	21,429	-0.03(-0.13%)
Jan 23, 2026	22.36	22.37	22.28	22.29	17,430	-0.05(-0.22%)
Jan 22, 2026	22.40	22.40	22.33	22.34	18,163	+0.00(+0.01%)
Jan 21, 2026	22.41	22.87	22.34	22.34	12,152	-0.10(-0.46%)
Jan 20, 2026	22.48	22.48	22.39	22.44	18,798	+0.16(+0.74%)
Jan 16, 2026	22.16	22.28	22.13	22.28	31,550	+0.19(+0.86%)
Jan 15, 2026	22.02	22.09	22.02	22.09	476	+0.09(+0.40%)
Jan 14, 2026	22.03	22.03	21.98	22.00	4,670	-0.09(-0.40%)
Jan 13, 2026	22.07	22.10	22.05	22.09	7,087	-0.04(-0.20%)
Jan 12, 2026	22.14	22.14	22.08	22.13	5,228	+0.06(+0.26%)
Jan 09, 2026	22.09	22.09	22.07	22.07	1,931	-0.02(-0.11%)
Jan 08, 2026	22.06	22.11	22.06	22.10	11,641	+0.15(+0.66%)
Jan 07, 2026	22.00	22.00	21.95	21.95	1,947	-0.09(-0.41%)
Jan 06, 2026	22.07	22.07	22.04	22.04	2,336	+0.03(+0.14%)
Jan 05, 2026	22.00	22.02	22.00	22.01	5,552	-0.11(-0.48%)
Jan 02, 2026	22.04	22.17	22.04	22.12	3,669	-0.02(-0.11%)
Dec 31, 2025	21.97	22.14	21.95	22.14	9,653	+0.22(+1.00%)
Dec 30, 2025	21.93	21.94	21.88	21.92	1,198	+0.06(+0.28%)
Dec 29, 2025	21.91	21.92	21.86	21.86	599	-0.07(-0.32%)
Dec 26, 2025	21.90	21.93	21.90	21.93	688	-0.02(-0.09%)
Dec 24, 2025	21.95	21.95	21.95	21.95	418	-0.11(-0.52%)
Dec 23, 2025	22.13	22.14	22.04	22.06	12,695	+0.02(+0.11%)
Dec 22, 2025	22.03	22.04	22.03	22.04	1,685	+0.06(+0.29%)
Dec 19, 2025	21.94	22.00	21.94	21.98	16,895	+0.11(+0.53%)
Dec 18, 2025	21.85	21.91	21.85	21.86	11,035	-0.11(-0.50%)
Dec 17, 2025	22.01	22.01	21.97	21.97	1,476	+0.01(+0.05%)
Dec 16, 2025	22.10	22.10	21.95	21.96	1,897	-0.11(-0.49%)
Dec 15, 2025	22.00	22.08	22.00	22.07	4,470	-0.04(-0.18%)
Dec 12, 2025	22.09	22.13	22.09	22.11	5,735	+0.14(+0.63%)
Dec 11, 2025	21.91	21.97	21.91	21.97	8,308	-0.01(-0.03%)
Dec 10, 2025	22.13	22.34	21.98	21.98	10,261	-0.12(-0.53%)
Dec 09, 2025	22.04	22.11	22.03	22.09	9,842	+0.05(+0.23%)
Dec 08, 2025	22.07	22.09	22.04	22.04	6,346	+0.11(+0.49%)
Dec 05, 2025	21.87	21.95	21.87	21.94	6,331	+0.10(+0.46%)
Dec 04, 2025	21.80	21.85	21.80	21.84	2,039	+0.14(+0.66%)
Dec 03, 2025	21.70	21.71	21.67	21.69	4,101	-0.08(-0.37%)
Dec 02, 2025	21.84	21.84	21.77	21.77	5,606	-0.03(-0.15%)