Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	11.17	11.22	10.96	10.96	9,958,036	-0.12(-1.08%)
Oct 31, 2024	11.27	11.27	11.00	11.08	9,875,747	-0.36(-3.15%)
Oct 30, 2024	11.44	11.53	11.33	11.44	11,360,948	-0.23(-1.97%)
Oct 29, 2024	11.57	11.70	11.54	11.67	8,059,620	+0.25(+2.19%)
Oct 28, 2024	11.39	11.50	11.36	11.42	6,696,090	+0.07(+0.62%)
Oct 25, 2024	11.34	11.50	11.29	11.35	7,769,499	-0.03(-0.26%)
Oct 24, 2024	11.54	11.57	11.21	11.38	6,976,203	+0.03(+0.26%)
Oct 23, 2024	11.52	11.52	11.28	11.35	8,771,002	-0.38(-3.24%)
Oct 22, 2024	11.58	11.77	11.53	11.73	9,904,930	+0.33(+2.89%)
Oct 21, 2024	11.47	11.53	11.25	11.40	9,771,841	+0.11(+0.97%)
Oct 18, 2024	10.92	11.33	10.90	11.29	17,179,386	+0.58(+5.42%)
Oct 17, 2024	10.72	10.82	10.59	10.71	6,676,854	+0.01(+0.09%)
Oct 16, 2024	10.78	10.86	10.66	10.70	5,691,255	+0.05(+0.47%)
Oct 15, 2024	10.58	10.71	10.52	10.65	5,248,172	+0.10(+0.95%)
Oct 14, 2024	10.55	10.64	10.48	10.55	4,125,693	-0.12(-1.12%)
Oct 11, 2024	10.60	10.69	10.59	10.67	5,490,331	+0.17(+1.62%)
Oct 10, 2024	10.37	10.53	10.34	10.50	6,848,543	+0.20(+1.94%)
Oct 09, 2024	10.21	10.36	10.19	10.30	7,654,225	-0.07(-0.68%)
Oct 08, 2024	10.49	10.54	10.15	10.37	9,486,705	-0.29(-2.72%)
Oct 07, 2024	10.70	10.73	10.59	10.66	4,293,909	-0.16(-1.48%)
Oct 04, 2024	10.79	11.09	10.68	10.82	7,373,313	+0.04(+0.37%)
Oct 03, 2024	10.67	10.83	10.61	10.78	6,061,414	+0.11(+1.03%)
Oct 02, 2024	10.70	10.85	10.56	10.67	6,985,742	+0.16(+1.52%)
Oct 01, 2024	10.60	10.70	10.49	10.51	8,631,361	+0.06(+0.57%)
Sep 30, 2024	10.49	10.50	10.36	10.45	7,228,817	-0.17(-1.60%)
Sep 27, 2024	10.78	10.84	10.53	10.62	7,197,261	-0.14(-1.30%)
Sep 26, 2024	10.76	10.84	10.64	10.76	5,632,348	+0.11(+1.03%)
Sep 25, 2024	10.73	10.84	10.61	10.65	7,272,350	-0.19(-1.75%)
Sep 24, 2024	10.45	10.84	10.43	10.84	12,751,882	+0.49(+4.73%)
Sep 23, 2024	10.45	10.47	10.34	10.35	4,636,627	-0.15(-1.43%)
Sep 20, 2024	10.50	10.57	10.41	10.50	5,535,958	+0.13(+1.25%)
Sep 19, 2024	10.42	10.49	10.32	10.37	6,456,305	+0.32(+3.18%)
Sep 18, 2024	10.35	10.54	10.01	10.05	9,913,280	-0.30(-2.90%)
Sep 17, 2024	10.38	10.48	10.30	10.35	4,798,526	-0.05(-0.48%)
Sep 16, 2024	10.47	10.48	10.34	10.40	4,811,509	+0.01(+0.10%)
Sep 13, 2024	10.33	10.46	10.29	10.39	7,999,240	+0.28(+2.77%)
Sep 12, 2024	9.930	10.13	9.880	10.11	9,371,379	+0.38(+3.91%)
Sep 11, 2024	9.720	9.770	9.550	9.730	5,482,142	+0.06(+0.62%)
Sep 10, 2024	9.690	9.690	9.555	9.670	4,088,694	+0.04(+0.42%)
Sep 09, 2024	9.600	9.650	9.530	9.630	4,253,057	+0.13(+1.37%)
Sep 06, 2024	9.760	9.815	9.420	9.500	5,943,001	-0.27(-2.76%)
Sep 05, 2024	9.830	9.900	9.735	9.770	4,661,201	+0.18(+1.88%)
Sep 04, 2024	9.550	9.650	9.521	9.590	4,343,892	+0.05(+0.52%)