(NY:PSE-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	16.93	17.64	16.93	17.00	2,068	+0.00(+0.00%)
Jan 23, 2026	17.08	17.28	16.91	17.00	5,225	-0.19(-1.11%)
Jan 22, 2026	17.18	17.21	17.10	17.19	4,418	+0.01(+0.06%)
Jan 21, 2026	17.20	17.20	16.96	17.18	1,947	-0.11(-0.64%)
Jan 20, 2026	17.10	17.33	17.10	17.29	5,874	+0.00(+0.00%)
Jan 16, 2026	17.33	17.33	17.00	17.29	7,165	-0.04(-0.23%)
Jan 15, 2026	17.51	17.66	17.21	17.33	21,276	-0.24(-1.37%)
Jan 14, 2026	17.40	17.92	17.25	17.57	11,729	+0.12(+0.69%)
Jan 13, 2026	17.16	17.45	17.16	17.45	7,665	+0.38(+2.23%)
Jan 12, 2026	17.01	17.17	17.01	17.07	5,394	+0.01(+0.06%)
Jan 09, 2026	16.92	17.17	16.92	17.06	6,248	+0.08(+0.47%)
Jan 08, 2026	16.81	17.04	16.81	16.98	5,035	-0.01(-0.06%)
Jan 07, 2026	17.17	17.17	16.81	16.99	20,056	-0.06(-0.33%)
Jan 06, 2026	17.07	17.17	16.98	17.05	12,698	+0.06(+0.36%)
Jan 05, 2026	16.94	17.10	16.91	16.98	8,103	+0.18(+1.10%)
Jan 02, 2026	16.50	16.80	16.50	16.80	5,290	+0.28(+1.69%)
Dec 31, 2025	16.59	16.59	16.29	16.52	4,995	-0.07(-0.43%)
Dec 30, 2025	16.34	16.75	16.20	16.59	21,595	+0.32(+1.94%)
Dec 29, 2025	16.28	16.98	16.15	16.28	20,638	-0.00(-0.02%)
Dec 26, 2025	16.50	16.69	16.10	16.28	6,686	-0.16(-1.00%)
Dec 24, 2025	16.43	16.79	16.30	16.45	2,983	-0.11(-0.63%)
Dec 23, 2025	16.47	17.10	16.29	16.55	17,476	-0.07(-0.42%)
Dec 22, 2025	16.80	17.00	16.45	16.62	28,725	-0.15(-0.91%)
Dec 19, 2025	16.93	17.03	16.70	16.77	2,874	-0.25(-1.46%)
Dec 18, 2025	16.90	17.16	16.80	17.02	7,012	+0.08(+0.47%)
Dec 17, 2025	16.82	17.16	16.75	16.94	3,365	+0.07(+0.41%)
Dec 16, 2025	16.97	17.16	16.80	16.87	14,348	-0.17(-1.01%)
Dec 15, 2025	16.80	17.14	16.80	17.04	30,356	+0.21(+1.25%)
Dec 12, 2025	16.88	17.28	16.75	16.83	4,419	+0.13(+0.78%)
Dec 11, 2025	16.80	16.85	16.70	16.70	10,590	-0.20(-1.18%)
Dec 10, 2025	16.90	17.04	16.69	16.90	6,688	-0.07(-0.41%)
Dec 09, 2025	16.77	16.97	16.68	16.97	4,316	+0.15(+0.89%)
Dec 08, 2025	16.69	16.92	16.65	16.82	10,815	+0.22(+1.32%)
Dec 05, 2025	17.25	17.28	16.60	16.60	3,327	-0.22(-1.31%)
Dec 04, 2025	16.75	17.25	16.61	16.82	7,824	+0.21(+1.27%)
Dec 03, 2025	16.74	17.21	16.54	16.61	6,389	-0.13(-0.79%)
Dec 02, 2025	16.86	16.99	16.58	16.74	12,986	-0.26(-1.53%)
Dec 01, 2025	16.88	17.06	16.77	17.00	6,947	+0.13(+0.77%)
Nov 28, 2025	16.87	17.18	16.79	16.87	19,564	-0.26(-1.52%)
Nov 26, 2025	17.17	17.17	17.12	17.13	1,360	-0.12(-0.70%)
Nov 25, 2025	17.30	17.30	16.73	17.25	8,008	-0.09(-0.52%)
Nov 24, 2025	17.10	17.34	16.69	17.34	8,868	+0.27(+1.58%)
Nov 21, 2025	16.65	17.10	16.65	17.07	3,845	-0.08(-0.47%)
Nov 20, 2025	17.35	17.35	16.89	17.15	16,824	-0.15(-0.87%)
Nov 19, 2025	17.21	17.35	17.00	17.30	6,815	+0.04(+0.20%)
Nov 18, 2025	17.33	17.33	17.27	17.27	657	+0.14(+0.79%)
Nov 17, 2025	17.10	17.35	16.94	17.13	11,558	+0.06(+0.35%)
Nov 14, 2025	16.85	17.07	16.85	17.07	1,249	+0.06(+0.35%)
Nov 13, 2025	16.70	17.09	16.69	17.01	11,349	+0.23(+1.37%)
Nov 12, 2025	16.90	16.95	16.50	16.78	3,327	-0.09(-0.55%)
Nov 11, 2025	17.07	17.10	16.87	16.87	5,541	-0.33(-1.91%)
Nov 10, 2025	16.88	17.21	16.69	17.20	6,028	+0.22(+1.30%)
Nov 07, 2025	16.59	16.99	16.59	16.98	27,185	+0.39(+2.35%)
Nov 06, 2025	16.49	16.62	16.49	16.59	5,455	+0.03(+0.18%)
Nov 05, 2025	16.75	16.75	16.54	16.56	2,722	+0.01(+0.06%)
Nov 04, 2025	16.66	16.66	16.46	16.55	5,181	-0.04(-0.21%)