(NY: PSE-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.74	19.99	19.01	19.11	10,198	-0.39(-2.00%)
Oct 31, 2024	19.70	19.70	18.88	19.50	16,511	+0.10(+0.52%)
Oct 30, 2024	19.51	19.51	19.17	19.40	4,819	-0.11(-0.56%)
Oct 29, 2024	19.60	20.00	19.40	19.51	4,304	-0.48(-2.40%)
Oct 28, 2024	19.40	20.12	19.40	19.99	6,864	+0.55(+2.83%)
Oct 25, 2024	19.30	19.95	19.24	19.44	6,725	+0.30(+1.57%)
Oct 24, 2024	20.18	20.26	19.10	19.14	9,863	-1.12(-5.53%)
Oct 23, 2024	21.08	21.08	20.12	20.26	23,441	-0.83(-3.94%)
Oct 22, 2024	20.80	21.17	20.80	21.09	10,609	+0.29(+1.39%)
Oct 21, 2024	21.20	21.20	20.79	20.80	3,361	-0.45(-2.12%)
Oct 18, 2024	21.02	21.54	21.00	21.25	13,124	+0.18(+0.85%)
Oct 17, 2024	20.88	21.20	20.69	21.07	10,386	+0.19(+0.91%)
Oct 16, 2024	20.80	20.88	20.51	20.88	13,624	-0.05(-0.24%)
Oct 15, 2024	21.13	21.15	20.93	20.93	10,563	-0.12(-0.57%)
Oct 14, 2024	20.50	21.05	20.39	21.05	16,116	+0.20(+0.96%)
Oct 11, 2024	19.95	20.85	19.75	20.85	16,845	+0.95(+4.77%)
Oct 10, 2024	19.75	19.95	19.75	19.90	3,064	+0.10(+0.51%)
Oct 09, 2024	19.95	19.95	19.75	19.80	7,079	-0.08(-0.40%)
Oct 08, 2024	19.89	19.91	19.84	19.88	5,078	-0.19(-0.95%)
Oct 07, 2024	19.90	20.15	19.90	20.07	2,463	+0.19(+0.96%)
Oct 04, 2024	20.00	20.12	19.87	19.88	2,574	-0.01(-0.05%)
Oct 03, 2024	19.84	20.10	19.84	19.89	11,189	-0.02(-0.10%)
Oct 02, 2024	19.58	19.91	19.57	19.91	7,180	+0.34(+1.74%)
Oct 01, 2024	18.98	19.59	18.98	19.57	7,723	+0.57(+3.00%)
Sep 30, 2024	19.35	19.35	18.79	19.00	12,483	-0.31(-1.61%)
Sep 27, 2024	19.85	19.85	19.20	19.31	9,907	-0.59(-2.96%)
Sep 26, 2024	19.69	19.90	19.52	19.90	11,018	+0.10(+0.51%)
Sep 25, 2024	19.86	19.86	19.70	19.80	6,590	-0.15(-0.75%)
Sep 24, 2024	20.01	20.09	19.50	19.95	4,092	-0.19(-0.94%)
Sep 23, 2024	20.24	20.43	20.01	20.14	20,591	-0.11(-0.54%)
Sep 20, 2024	20.07	20.57	20.07	20.25	11,457	-0.10(-0.49%)
Sep 19, 2024	20.01	20.46	20.01	20.35	20,022	+0.40(+2.01%)
Sep 18, 2024	19.98	19.98	19.50	19.95	5,133	-0.05(-0.25%)
Sep 17, 2024	19.79	20.00	19.70	20.00	16,220	+0.36(+1.81%)
Sep 16, 2024	19.70	19.70	19.50	19.64	7,367	-0.00(-0.02%)
Sep 13, 2024	19.24	19.77	19.24	19.65	10,559	+0.23(+1.18%)
Sep 12, 2024	19.50	19.64	19.30	19.42	9,398	-0.06(-0.31%)
Sep 11, 2024	19.32	19.48	19.02	19.48	10,031	+0.26(+1.35%)
Sep 10, 2024	18.92	19.22	18.62	19.22	9,870	+0.03(+0.16%)
Sep 09, 2024	18.68	19.19	18.64	19.19	8,512	+0.47(+2.51%)
Sep 06, 2024	18.65	18.72	18.26	18.72	7,810	+0.02(+0.11%)
Sep 05, 2024	18.09	18.70	18.09	18.70	17,145	+0.58(+3.20%)
Sep 04, 2024	17.94	18.22	17.94	18.12	15,183	+0.18(+1.00%)