(NY:PSA-PRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.52	16.57	16.52	16.54	13,015	+0.03(+0.18%)
Feb 05, 2026	16.60	16.60	16.45	16.51	11,569	-0.08(-0.48%)
Feb 04, 2026	16.60	16.68	16.55	16.59	9,510	-0.03(-0.18%)
Feb 03, 2026	16.73	16.79	16.62	16.62	5,525	-0.15(-0.89%)
Feb 02, 2026	16.80	16.84	16.73	16.77	11,316	-0.07(-0.42%)
Jan 30, 2026	16.83	16.84	16.70	16.84	9,266	+0.05(+0.30%)
Jan 29, 2026	16.91	16.91	16.74	16.79	10,855	-0.03(-0.18%)
Jan 28, 2026	16.95	16.95	16.82	16.82	5,172	-0.09(-0.53%)
Jan 27, 2026	16.90	16.95	16.86	16.91	4,065	+0.01(+0.06%)
Jan 26, 2026	16.88	16.92	16.84	16.90	8,157	+0.09(+0.54%)
Jan 23, 2026	16.72	16.86	16.69	16.81	6,776	+0.04(+0.24%)
Jan 22, 2026	16.74	16.78	16.65	16.77	18,790	+0.12(+0.72%)
Jan 21, 2026	16.59	16.72	16.58	16.65	9,456	-0.01(-0.06%)
Jan 20, 2026	16.60	16.73	16.50	16.66	18,150	-0.08(-0.48%)
Jan 16, 2026	16.84	16.86	16.71	16.74	6,118	-0.07(-0.42%)
Jan 15, 2026	16.79	16.86	16.76	16.81	4,802	+0.05(+0.30%)
Jan 14, 2026	16.70	16.77	16.70	16.76	9,042	+0.06(+0.36%)
Jan 13, 2026	16.69	16.73	16.58	16.70	6,747	+0.07(+0.42%)
Jan 12, 2026	16.62	16.68	16.58	16.63	11,348	+0.01(+0.06%)
Jan 09, 2026	16.55	16.65	16.55	16.62	8,187	+0.04(+0.24%)
Jan 08, 2026	16.62	16.67	16.57	16.58	5,487	-0.05(-0.30%)
Jan 07, 2026	16.64	16.67	16.59	16.63	2,683	+0.03(+0.19%)
Jan 06, 2026	16.65	16.65	16.51	16.60	9,355	+0.01(+0.05%)
Jan 05, 2026	16.55	16.77	16.55	16.59	15,240	+0.04(+0.24%)
Jan 02, 2026	16.43	16.70	16.43	16.55	4,633	+0.16(+0.98%)
Dec 31, 2025	16.42	16.45	16.31	16.39	31,690	-0.02(-0.12%)
Dec 30, 2025	16.48	16.48	16.35	16.41	13,035	+0.01(+0.06%)
Dec 29, 2025	16.40	16.50	16.40	16.40	8,455	-0.01(-0.06%)
Dec 26, 2025	16.52	16.55	16.41	16.41	4,116	-0.11(-0.66%)
Dec 24, 2025	16.41	16.55	16.39	16.52	3,916	+0.11(+0.67%)
Dec 23, 2025	16.43	16.52	16.41	16.41	8,879	-0.11(-0.66%)
Dec 22, 2025	16.60	16.60	16.45	16.52	8,450	-0.01(-0.06%)
Dec 19, 2025	16.47	16.63	16.47	16.53	8,510	-0.02(-0.12%)
Dec 18, 2025	16.53	16.70	16.53	16.55	9,301	+0.02(+0.12%)
Dec 17, 2025	16.50	16.59	16.44	16.53	25,973	-0.06(-0.36%)
Dec 16, 2025	16.53	16.65	16.49	16.59	5,947	+0.03(+0.21%)
Dec 15, 2025	16.70	16.72	16.51	16.56	10,206	-0.04(-0.22%)
Dec 12, 2025	16.47	16.60	16.46	16.59	15,687	+0.00(+0.00%)
Dec 11, 2025	16.41	16.62	16.41	16.59	7,818	+0.13(+0.78%)
Dec 10, 2025	16.44	16.50	16.35	16.46	15,214	+0.10(+0.60%)
Dec 09, 2025	16.38	16.41	16.37	16.37	10,503	-0.06(-0.36%)
Dec 08, 2025	16.47	16.53	16.37	16.42	15,321	-0.11(-0.66%)
Dec 05, 2025	16.44	16.55	16.44	16.53	16,111	+0.07(+0.42%)
Dec 04, 2025	16.54	16.56	16.46	16.46	9,790	-0.08(-0.48%)
Dec 03, 2025	16.53	16.61	16.46	16.54	8,324	+0.08(+0.48%)
Dec 02, 2025	16.44	16.61	16.42	16.46	8,779	+0.00(+0.00%)