Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	122.38	124.80	122.30	123.72	1,374,718	+2.02(+1.66%)
Oct 10, 2024	122.90	123.00	121.07	121.70	1,065,158	-0.42(-0.34%)
Oct 09, 2024	120.80	122.91	120.47	122.12	1,562,570	+1.24(+1.03%)
Oct 08, 2024	120.66	121.33	120.01	120.88	980,165	+0.42(+0.35%)
Oct 07, 2024	122.19	123.11	119.97	120.46	1,393,385	-2.53(-2.06%)
Oct 04, 2024	121.32	123.55	120.61	122.99	1,889,568	+4.09(+3.44%)
Oct 03, 2024	118.10	118.96	117.33	118.90	1,540,768	-0.05(-0.04%)
Oct 02, 2024	119.34	120.66	118.69	118.95	1,151,260	-0.41(-0.34%)
Oct 01, 2024	120.47	120.48	117.95	119.36	1,291,478	-1.74(-1.44%)
Sep 30, 2024	120.73	121.25	119.42	121.10	1,301,518	+0.29(+0.24%)
Sep 27, 2024	120.87	121.83	120.25	120.81	893,289	+0.27(+0.22%)
Sep 26, 2024	120.18	121.25	119.72	120.54	1,086,285	+0.97(+0.81%)
Sep 25, 2024	120.16	120.44	119.34	119.57	1,460,983	-0.24(-0.20%)
Sep 24, 2024	121.13	121.37	119.62	119.81	1,294,973	-0.98(-0.81%)
Sep 23, 2024	121.61	122.30	120.52	120.79	1,180,664	-0.57(-0.47%)
Sep 20, 2024	121.17	121.56	120.41	121.36	2,966,284	-0.44(-0.36%)
Sep 19, 2024	121.70	122.19	120.26	121.80	1,501,485	+2.36(+1.98%)
Sep 18, 2024	119.17	120.54	118.39	119.44	1,299,118	+0.76(+0.64%)
Sep 17, 2024	118.00	119.51	118.00	118.68	1,079,895	+0.95(+0.81%)
Sep 16, 2024	117.06	118.36	116.70	117.73	1,318,384	+1.47(+1.26%)
Sep 13, 2024	116.46	117.10	116.02	116.26	1,219,859	+0.42(+0.36%)
Sep 12, 2024	115.21	115.85	113.09	115.84	1,512,893	+1.12(+0.98%)
Sep 11, 2024	114.03	114.83	111.55	114.72	1,724,262	+0.04(+0.03%)
Sep 10, 2024	115.23	115.23	112.76	114.68	1,277,490	-0.27(-0.23%)
Sep 09, 2024	114.50	115.69	113.31	114.95	1,666,340	+1.70(+1.50%)
Sep 06, 2024	117.81	118.49	112.60	113.25	2,979,274	-4.53(-3.85%)
Sep 05, 2024	120.30	120.48	117.00	117.78	1,472,723	-1.77(-1.48%)
Sep 04, 2024	121.04	122.03	118.59	119.55	1,405,201	-1.15(-0.95%)
Sep 03, 2024	120.09	121.45	119.67	120.70	1,351,553	-0.46(-0.38%)
Aug 30, 2024	120.06	121.45	119.69	121.16	2,141,461	+1.36(+1.14%)
Aug 29, 2024	119.44	120.56	118.07	119.80	1,294,647	+1.02(+0.86%)
Aug 28, 2024	117.81	119.32	117.79	118.78	1,056,611	+0.86(+0.73%)
Aug 27, 2024	118.11	118.22	117.34	117.92	1,069,389	-0.09(-0.08%)
Aug 26, 2024	118.00	119.17	117.50	118.01	1,299,849	+0.60(+0.51%)
Aug 23, 2024	115.79	117.70	115.50	117.41	1,091,054	+2.17(+1.88%)
Aug 22, 2024	114.40	115.34	114.17	115.24	1,056,480	+0.89(+0.78%)
Aug 21, 2024	113.46	114.47	113.00	114.35	1,022,995	+1.09(+0.96%)
Aug 20, 2024	114.50	114.81	113.06	113.26	1,311,467	-1.21(-1.06%)
Aug 19, 2024	113.34	114.60	113.34	114.47	1,302,957	+0.87(+0.77%)
Aug 16, 2024	112.65	113.71	112.42	113.60	3,404,435	+1.31(+1.17%)
Aug 15, 2024	111.80	112.85	110.71	112.28	2,046,292	+2.14(+1.94%)
Aug 14, 2024	108.34	110.50	108.27	110.15	1,801,592	+1.88(+1.74%)
Aug 13, 2024	107.91	108.45	106.45	108.27	1,460,955	+1.09(+1.01%)
Aug 12, 2024	109.24	109.57	106.96	107.18	1,391,406	-1.05(-0.97%)
Aug 09, 2024	107.57	108.47	107.03	108.23	1,163,552	+0.73(+0.68%)
Aug 08, 2024	106.48	107.96	106.33	107.50	1,692,168	+1.94(+1.84%)
Aug 07, 2024	107.60	108.55	105.49	105.56	1,823,348	-0.29(-0.27%)
Aug 06, 2024	104.51	107.06	104.51	105.85	2,122,447	+1.50(+1.44%)
Aug 05, 2024	106.95	106.95	103.27	104.34	4,068,465	-4.68(-4.29%)
Aug 02, 2024	116.99	119.52	107.27	109.02	5,500,760	-12.09(-9.98%)