PermRock Royalty Trust Trust Units (NY:PRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	3.800	3.860	3.800	3.830	21,457	+0.01(+0.26%)
May 08, 2025	3.770	3.861	3.770	3.820	31,721	+0.04(+1.06%)
May 07, 2025	3.850	3.869	3.760	3.780	24,921	-0.05(-1.31%)
May 06, 2025	3.780	3.849	3.745	3.830	29,221	+0.10(+2.54%)
May 05, 2025	3.880	3.893	3.730	3.735	33,723	-0.12(-3.24%)
May 02, 2025	3.890	3.892	3.767	3.860	27,409	+0.06(+1.58%)
May 01, 2025	3.870	3.949	3.685	3.800	39,590	-0.12(-3.06%)
Apr 30, 2025	3.920	3.950	3.900	3.920	13,116	+0.02(+0.49%)
Apr 29, 2025	3.933	3.981	3.901	3.901	20,103	-0.07(-1.87%)
Apr 28, 2025	3.936	3.985	3.925	3.976	28,596	+0.05(+1.27%)
Apr 25, 2025	3.876	3.976	3.876	3.926	22,587	+0.02(+0.51%)
Apr 24, 2025	3.896	3.945	3.866	3.906	22,389	+0.01(+0.26%)
Apr 23, 2025	3.956	3.985	3.885	3.896	13,019	-0.03(-0.85%)
Apr 22, 2025	3.956	3.985	3.876	3.929	21,199	-0.05(-1.16%)
Apr 21, 2025	4.055	4.055	3.896	3.976	50,563	+0.03(+0.76%)
Apr 17, 2025	3.826	3.969	3.826	3.946	43,527	+0.12(+3.11%)
Apr 16, 2025	3.717	3.846	3.687	3.826	20,733	+0.15(+4.05%)
Apr 15, 2025	3.737	3.737	3.677	3.677	15,663	-0.05(-1.33%)
Apr 14, 2025	3.787	3.802	3.677	3.727	35,414	+0.01(+0.27%)
Apr 11, 2025	3.628	3.777	3.608	3.717	30,599	+0.13(+3.60%)
Apr 10, 2025	3.767	3.767	3.528	3.588	57,880	-0.13(-3.48%)
Apr 09, 2025	3.727	3.807	3.628	3.717	64,133	+0.03(+0.81%)
Apr 08, 2025	3.896	3.926	3.668	3.687	62,148	+0.06(+1.64%)
Apr 07, 2025	3.558	3.719	3.349	3.628	90,959	-0.11(-2.93%)
Apr 04, 2025	4.035	4.075	3.677	3.737	104,503	-0.36(-8.74%)
Apr 03, 2025	4.055	4.105	3.995	4.095	47,567	+0.02(+0.41%)
Apr 02, 2025	4.135	4.224	4.055	4.078	35,434	-0.17(-3.91%)
Apr 01, 2025	4.323	4.323	4.224	4.244	28,109	-0.03(-0.70%)
Mar 31, 2025	4.214	4.284	4.147	4.274	23,874	+0.03(+0.70%)
Mar 28, 2025	4.244	4.313	4.205	4.244	35,514	-0.02(-0.46%)
Mar 27, 2025	4.342	4.342	4.244	4.264	38,729	-0.02(-0.46%)
Mar 26, 2025	4.313	4.352	4.145	4.283	115,877	-0.02(-0.46%)
Mar 25, 2025	4.313	4.332	4.205	4.303	82,272	+0.10(+2.34%)
Mar 24, 2025	4.136	4.264	4.072	4.205	76,229	+0.18(+4.40%)
Mar 21, 2025	3.988	4.047	3.918	4.027	48,514	+0.07(+1.74%)
Mar 20, 2025	3.929	3.988	3.917	3.958	20,374	-0.02(-0.49%)
Mar 19, 2025	3.948	4.017	3.939	3.978	21,001	-0.01(-0.25%)
Mar 18, 2025	4.037	4.037	3.889	3.988	28,151	+0.03(+0.75%)
Mar 17, 2025	4.037	4.037	3.939	3.958	46,672	-0.01(-0.25%)
Mar 14, 2025	3.958	4.027	3.880	3.968	36,385	+0.07(+1.77%)
Mar 13, 2025	3.870	3.978	3.830	3.899	48,905	+0.07(+1.80%)
Mar 12, 2025	3.781	3.908	3.781	3.830	35,024	+0.01(+0.26%)
Mar 11, 2025	3.988	3.988	3.742	3.820	100,910	-0.09(-2.41%)
Mar 10, 2025	3.889	3.972	3.889	3.915	36,374	-0.03(-0.85%)
Mar 07, 2025	3.939	3.968	3.880	3.948	64,053	+0.10(+2.63%)
Mar 06, 2025	3.978	3.978	3.845	3.847	86,959	-0.16(-4.00%)
Mar 05, 2025	4.214	4.214	3.948	4.008	68,055	-0.21(-4.91%)
Mar 04, 2025	4.234	4.303	4.136	4.214	64,016	-0.09(-2.06%)