Skip to main content

Permrock Royalty Trust Trust Units (NY: PRT )

6.620 -0.270 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.850 6.906 6.560 6.620 53,778 -0.27(-3.92%)
Sep 28, 2023 6.860 6.990 6.830 6.890 35,157 +0.05(+0.74%)
Sep 27, 2023 6.770 6.859 6.710 6.839 42,388 +0.08(+1.18%)
Sep 26, 2023 6.829 6.859 6.660 6.760 43,634 -0.03(-0.44%)
Sep 25, 2023 6.790 6.819 6.710 6.790 41,176 +0.13(+1.94%)
Sep 22, 2023 6.651 6.710 6.561 6.660 27,930 +0.10(+1.52%)
Sep 21, 2023 6.651 6.705 6.561 6.561 26,059 -0.07(-1.05%)
Sep 20, 2023 6.611 6.710 6.581 6.631 9,547 -0.07(-1.04%)
Sep 19, 2023 6.909 6.914 6.581 6.700 39,315 -0.07(-1.03%)
Sep 18, 2023 6.700 6.829 6.561 6.770 71,266 +0.20(+3.03%)
Sep 15, 2023 6.591 6.680 6.511 6.571 46,020 +0.00(+0.00%)
Sep 14, 2023 6.432 6.611 6.377 6.571 41,386 +0.13(+2.01%)
Sep 13, 2023 6.462 6.481 6.362 6.442 43,653 +0.09(+1.41%)
Sep 12, 2023 6.283 6.382 6.283 6.352 21,102 +0.09(+1.43%)
Sep 11, 2023 6.362 6.362 6.259 6.263 31,256 -0.09(-1.41%)
Sep 08, 2023 6.312 6.422 6.274 6.352 31,315 +0.05(+0.79%)
Sep 07, 2023 6.392 6.393 6.253 6.303 18,738 -0.03(-0.47%)
Sep 06, 2023 6.253 6.372 6.253 6.332 15,114 +0.02(+0.32%)
Sep 05, 2023 6.233 6.372 6.233 6.312 35,984 +0.08(+1.28%)
Sep 01, 2023 6.273 6.349 6.213 6.233 26,713 -0.06(-0.95%)
Aug 31, 2023 6.312 6.342 6.233 6.293 22,550 +0.00(+0.00%)
Aug 30, 2023 6.312 6.318 6.233 6.293 23,685 +0.02(+0.32%)
Aug 29, 2023 6.332 6.332 6.194 6.273 38,239 +0.00(+0.00%)
Aug 28, 2023 6.174 6.273 6.149 6.273 38,756 +0.11(+1.76%)
Aug 25, 2023 6.105 6.184 6.085 6.164 20,723 +0.03(+0.48%)
Aug 24, 2023 6.035 6.147 6.035 6.134 14,225 +0.10(+1.64%)
Aug 23, 2023 6.105 6.154 6.035 6.035 43,224 -0.14(-2.24%)
Aug 22, 2023 6.411 6.411 6.174 6.174 16,164 -0.15(-2.34%)
Aug 21, 2023 6.233 6.391 6.194 6.322 54,617 -0.03(-0.40%)
Aug 18, 2023 6.095 6.411 6.095 6.347 67,199 +0.17(+2.81%)
Aug 17, 2023 6.105 6.243 6.035 6.174 87,878 +0.08(+1.30%)
Aug 16, 2023 6.174 6.253 6.075 6.095 56,567 -0.03(-0.48%)
Aug 15, 2023 6.144 6.223 6.075 6.124 23,825 +0.00(+0.00%)
Aug 14, 2023 6.114 6.342 6.075 6.124 70,231 +0.01(+0.16%)
Aug 11, 2023 6.065 6.174 6.006 6.114 52,188 +0.01(+0.16%)
Aug 10, 2023 6.075 6.184 6.065 6.105 25,639 +0.00(+0.00%)
Aug 09, 2023 5.976 6.174 5.976 6.105 35,709 +0.08(+1.31%)
Aug 08, 2023 6.174 6.174 5.976 6.026 39,763 -0.13(-2.09%)
Aug 07, 2023 6.342 6.342 6.124 6.154 37,023 -0.10(-1.58%)
Aug 04, 2023 6.114 6.312 6.055 6.253 29,933 +0.10(+1.61%)
Aug 03, 2023 6.075 6.164 5.996 6.154 35,394 +0.08(+1.30%)
Aug 02, 2023 6.174 6.263 5.966 6.075 52,630 -0.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.