PermRock Royalty Trust Units of Beneficial Interest (NY:PRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.850	3.890	3.840	3.840	26,733	-0.02(-0.52%)
Dec 11, 2025	3.850	3.890	3.840	3.860	79,240	+0.01(+0.26%)
Dec 10, 2025	3.870	3.900	3.850	3.850	16,913	-0.02(-0.52%)
Dec 09, 2025	3.900	3.900	3.860	3.870	24,118	-0.01(-0.26%)
Dec 08, 2025	3.900	3.930	3.880	3.880	20,360	+0.00(+0.00%)
Dec 05, 2025	3.900	3.950	3.860	3.880	37,313	-0.06(-1.52%)
Dec 04, 2025	3.870	3.950	3.860	3.940	29,933	+0.08(+2.07%)
Dec 03, 2025	3.850	3.930	3.850	3.860	22,430	+0.02(+0.52%)
Dec 02, 2025	3.850	3.940	3.830	3.840	54,214	-0.04(-1.03%)
Dec 01, 2025	3.910	3.950	3.880	3.880	23,555	-0.03(-0.77%)
Nov 28, 2025	3.930	3.935	3.907	3.910	16,111	+0.01(+0.23%)
Nov 26, 2025	3.851	3.901	3.851	3.901	30,141	+0.03(+0.77%)
Nov 25, 2025	3.861	3.881	3.832	3.871	30,417	+0.00(+0.00%)
Nov 24, 2025	3.861	3.891	3.841	3.871	22,840	+0.04(+1.04%)
Nov 21, 2025	3.891	3.891	3.812	3.832	22,878	-0.03(-0.77%)
Nov 20, 2025	3.901	3.921	3.861	3.861	9,689	-0.06(-1.52%)
Nov 19, 2025	3.921	3.921	3.891	3.921	22,025	+0.02(+0.51%)
Nov 18, 2025	3.871	3.921	3.871	3.901	15,680	+0.00(+0.00%)
Nov 17, 2025	3.861	3.921	3.841	3.901	35,048	+0.04(+1.03%)
Nov 14, 2025	3.871	3.966	3.782	3.861	46,152	+0.08(+2.10%)
Nov 13, 2025	3.832	3.871	3.782	3.782	30,704	-0.03(-0.91%)
Nov 12, 2025	3.752	3.822	3.722	3.817	36,371	+0.06(+1.72%)
Nov 11, 2025	3.841	3.841	3.712	3.752	99,406	-0.08(-2.07%)
Nov 10, 2025	3.891	3.895	3.832	3.832	52,839	-0.03(-0.77%)
Nov 07, 2025	3.881	3.881	3.861	3.861	25,791	+0.01(+0.23%)
Nov 06, 2025	3.871	3.888	3.851	3.852	19,298	-0.02(-0.48%)
Nov 05, 2025	3.881	3.901	3.851	3.871	30,617	-0.01(-0.26%)
Nov 04, 2025	3.881	3.921	3.881	3.881	16,070	+0.00(+0.00%)
Nov 03, 2025	3.931	3.961	3.881	3.881	23,423	-0.05(-1.26%)
Oct 31, 2025	3.961	3.961	3.891	3.931	15,850	+0.03(+0.81%)
Oct 30, 2025	3.860	3.948	3.840	3.899	61,286	+0.04(+1.02%)
Oct 29, 2025	3.889	3.909	3.859	3.860	16,449	-0.02(-0.51%)
Oct 28, 2025	3.879	3.927	3.868	3.879	25,999	+0.00(+0.00%)
Oct 27, 2025	3.840	3.938	3.840	3.879	47,349	+0.04(+1.03%)
Oct 24, 2025	3.899	3.899	3.840	3.840	30,357	-0.03(-0.76%)
Oct 23, 2025	3.919	3.919	3.840	3.869	21,491	+0.01(+0.33%)
Oct 22, 2025	3.850	3.865	3.840	3.857	8,465	+0.02(+0.44%)
Oct 21, 2025	3.860	3.889	3.820	3.840	15,588	+0.02(+0.52%)
Oct 20, 2025	3.840	3.840	3.791	3.820	25,681	-0.03(-0.77%)
Oct 17, 2025	3.840	3.885	3.830	3.850	19,066	+0.01(+0.26%)
Oct 16, 2025	3.840	3.899	3.840	3.840	33,206	-0.02(-0.51%)
Oct 15, 2025	3.869	3.899	3.840	3.860	26,194	-0.03(-0.76%)
Oct 14, 2025	3.820	3.899	3.820	3.889	21,309	+0.07(+1.80%)
Oct 13, 2025	3.860	3.879	3.820	3.820	52,647	-0.07(-1.77%)
Oct 10, 2025	3.879	3.889	3.840	3.889	46,570	+0.02(+0.62%)
Oct 09, 2025	3.820	3.889	3.820	3.865	17,631	+0.02(+0.40%)
Oct 08, 2025	3.850	3.880	3.830	3.850	30,490	-0.01(-0.26%)
Oct 07, 2025	3.840	3.889	3.840	3.860	10,213	-0.01(-0.25%)
Oct 06, 2025	3.919	3.929	3.845	3.869	26,916	-0.02(-0.51%)
Oct 03, 2025	3.860	3.909	3.850	3.889	29,887	+0.03(+0.77%)
Oct 02, 2025	3.879	3.929	3.860	3.860	25,388	-0.05(-1.26%)