PermRock Royalty Trust Units of Beneficial Interest (NY:PRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	3.330	3.430	3.300	3.410	50,964	+0.08(+2.40%)
Feb 04, 2026	3.350	3.470	3.300	3.330	49,059	-0.04(-1.19%)
Feb 03, 2026	3.290	3.460	3.290	3.370	26,207	+0.06(+1.81%)
Feb 02, 2026	3.430	3.450	3.300	3.310	49,032	-0.19(-5.43%)
Jan 30, 2026	3.480	3.610	3.480	3.500	100,341	-0.01(-0.31%)
Jan 29, 2026	3.511	3.610	3.461	3.511	77,339	+0.09(+2.62%)
Jan 28, 2026	3.392	3.471	3.322	3.421	66,282	+0.04(+1.18%)
Jan 27, 2026	3.382	3.421	3.332	3.382	55,906	+0.03(+0.89%)
Jan 26, 2026	3.352	3.402	3.302	3.352	55,682	+0.06(+1.81%)
Jan 23, 2026	3.242	3.352	3.233	3.292	60,830	+0.07(+2.16%)
Jan 22, 2026	3.113	3.223	3.103	3.223	43,099	+0.14(+4.52%)
Jan 21, 2026	3.093	3.113	2.984	3.083	22,499	+0.08(+2.65%)
Jan 20, 2026	3.103	3.123	2.954	3.004	93,805	-0.05(-1.63%)
Jan 16, 2026	3.034	3.140	3.024	3.053	66,561	+0.01(+0.33%)
Jan 15, 2026	3.093	3.213	3.044	3.044	63,371	-0.06(-1.92%)
Jan 14, 2026	2.984	3.133	2.984	3.103	69,951	+0.11(+3.65%)
Jan 13, 2026	2.795	3.063	2.795	2.994	166,893	+0.23(+8.27%)
Jan 12, 2026	2.695	2.785	2.676	2.765	66,026	+0.11(+4.12%)
Jan 09, 2026	2.596	2.695	2.596	2.656	35,489	+0.06(+2.30%)
Jan 08, 2026	2.616	2.710	2.596	2.596	84,318	-0.05(-1.88%)
Jan 07, 2026	2.735	2.758	2.636	2.646	95,826	-0.08(-2.92%)
Jan 06, 2026	2.735	2.755	2.725	2.725	47,996	-0.01(-0.36%)
Jan 05, 2026	2.795	2.858	2.735	2.735	41,782	-0.07(-2.48%)
Jan 02, 2026	2.725	2.840	2.725	2.805	55,244	+0.03(+1.08%)
Dec 31, 2025	2.845	2.954	2.715	2.775	247,744	-0.13(-4.58%)
Dec 30, 2025	2.819	2.948	2.770	2.908	191,874	+0.09(+3.16%)
Dec 29, 2025	2.987	2.987	2.809	2.819	207,462	-0.13(-4.36%)
Dec 26, 2025	3.195	3.225	2.948	2.948	236,419	-0.26(-8.02%)
Dec 24, 2025	3.373	3.403	3.200	3.205	122,784	-0.14(-4.14%)
Dec 23, 2025	3.601	3.700	3.344	3.344	172,752	-0.27(-7.40%)
Dec 22, 2025	3.789	3.828	3.611	3.611	89,005	-0.18(-4.70%)
Dec 19, 2025	3.799	3.799	3.789	3.789	20,895	+0.00(+0.00%)
Dec 18, 2025	3.808	3.814	3.789	3.789	44,539	-0.03(-0.78%)
Dec 17, 2025	3.799	3.828	3.799	3.818	42,950	+0.02(+0.52%)
Dec 16, 2025	3.818	3.848	3.799	3.799	46,094	-0.03(-0.78%)
Dec 15, 2025	3.818	3.828	3.809	3.828	15,502	+0.03(+0.78%)
Dec 12, 2025	3.808	3.848	3.799	3.799	27,024	-0.02(-0.52%)
Dec 11, 2025	3.808	3.848	3.799	3.818	80,104	+0.01(+0.26%)
Dec 10, 2025	3.828	3.858	3.808	3.808	17,097	-0.02(-0.52%)
Dec 09, 2025	3.858	3.858	3.818	3.828	24,381	-0.01(-0.26%)
Dec 08, 2025	3.858	3.888	3.838	3.838	20,582	+0.00(+0.00%)
Dec 05, 2025	3.858	3.907	3.818	3.838	37,720	-0.06(-1.52%)
Dec 04, 2025	3.828	3.907	3.818	3.897	30,259	+0.08(+2.07%)
Dec 03, 2025	3.808	3.888	3.808	3.818	22,674	+0.02(+0.52%)
Dec 02, 2025	3.808	3.897	3.789	3.799	54,805	-0.04(-1.03%)