Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.850	6.906	6.560	6.620	53,778	-0.27(-3.92%)
Sep 28, 2023	6.860	6.990	6.830	6.890	35,157	+0.05(+0.74%)
Sep 27, 2023	6.770	6.859	6.710	6.839	42,388	+0.08(+1.18%)
Sep 26, 2023	6.829	6.859	6.660	6.760	43,634	-0.03(-0.44%)
Sep 25, 2023	6.790	6.819	6.710	6.790	41,176	+0.13(+1.94%)
Sep 22, 2023	6.651	6.710	6.561	6.660	27,930	+0.10(+1.52%)
Sep 21, 2023	6.651	6.705	6.561	6.561	26,059	-0.07(-1.05%)
Sep 20, 2023	6.611	6.710	6.581	6.631	9,547	-0.07(-1.04%)
Sep 19, 2023	6.909	6.914	6.581	6.700	39,315	-0.07(-1.03%)
Sep 18, 2023	6.700	6.829	6.561	6.770	71,266	+0.20(+3.03%)
Sep 15, 2023	6.591	6.680	6.511	6.571	46,020	+0.00(+0.00%)
Sep 14, 2023	6.432	6.611	6.377	6.571	41,386	+0.13(+2.01%)
Sep 13, 2023	6.462	6.481	6.362	6.442	43,653	+0.09(+1.41%)
Sep 12, 2023	6.283	6.382	6.283	6.352	21,102	+0.09(+1.43%)
Sep 11, 2023	6.362	6.362	6.259	6.263	31,256	-0.09(-1.41%)
Sep 08, 2023	6.312	6.422	6.274	6.352	31,315	+0.05(+0.79%)
Sep 07, 2023	6.392	6.393	6.253	6.303	18,738	-0.03(-0.47%)
Sep 06, 2023	6.253	6.372	6.253	6.332	15,114	+0.02(+0.32%)
Sep 05, 2023	6.233	6.372	6.233	6.312	35,984	+0.08(+1.28%)
Sep 01, 2023	6.273	6.349	6.213	6.233	26,713	-0.06(-0.95%)
Aug 31, 2023	6.312	6.342	6.233	6.293	22,550	+0.00(+0.00%)
Aug 30, 2023	6.312	6.318	6.233	6.293	23,685	+0.02(+0.32%)
Aug 29, 2023	6.332	6.332	6.194	6.273	38,239	+0.00(+0.00%)
Aug 28, 2023	6.174	6.273	6.149	6.273	38,756	+0.11(+1.76%)
Aug 25, 2023	6.105	6.184	6.085	6.164	20,723	+0.03(+0.48%)
Aug 24, 2023	6.035	6.147	6.035	6.134	14,225	+0.10(+1.64%)
Aug 23, 2023	6.105	6.154	6.035	6.035	43,224	-0.14(-2.24%)
Aug 22, 2023	6.411	6.411	6.174	6.174	16,164	-0.15(-2.34%)
Aug 21, 2023	6.233	6.391	6.194	6.322	54,617	-0.03(-0.40%)
Aug 18, 2023	6.095	6.411	6.095	6.347	67,199	+0.17(+2.81%)
Aug 17, 2023	6.105	6.243	6.035	6.174	87,878	+0.08(+1.30%)
Aug 16, 2023	6.174	6.253	6.075	6.095	56,567	-0.03(-0.48%)
Aug 15, 2023	6.144	6.223	6.075	6.124	23,825	+0.00(+0.00%)
Aug 14, 2023	6.114	6.342	6.075	6.124	70,231	+0.01(+0.16%)
Aug 11, 2023	6.065	6.174	6.006	6.114	52,188	+0.01(+0.16%)
Aug 10, 2023	6.075	6.184	6.065	6.105	25,639	+0.00(+0.00%)
Aug 09, 2023	5.976	6.174	5.976	6.105	35,709	+0.08(+1.31%)
Aug 08, 2023	6.174	6.174	5.976	6.026	39,763	-0.13(-2.09%)
Aug 07, 2023	6.342	6.342	6.124	6.154	37,023	-0.10(-1.58%)
Aug 04, 2023	6.114	6.312	6.055	6.253	29,933	+0.10(+1.61%)
Aug 03, 2023	6.075	6.164	5.996	6.154	35,394	+0.08(+1.30%)
Aug 02, 2023	6.174	6.263	5.966	6.075	52,630	-0.13(-2.07%)