(NY: PRFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	50.61	50.76	50.51	50.56	3,719	-0.19(-0.38%)
Oct 31, 2024	50.98	50.98	50.73	50.75	34,441	-0.28(-0.56%)
Oct 30, 2024	51.08	51.15	50.96	51.03	3,745	+0.01(+0.02%)
Oct 29, 2024	50.96	51.06	50.95	51.02	2,988	-0.06(-0.12%)
Oct 28, 2024	50.66	51.22	50.66	51.09	5,025	-0.05(-0.09%)
Oct 25, 2024	51.19	51.22	51.05	51.13	7,333	+0.08(+0.16%)
Oct 24, 2024	51.08	51.19	51.05	51.05	22,361	-0.06(-0.12%)
Oct 23, 2024	51.15	51.23	51.03	51.11	5,432	-0.09(-0.18%)
Oct 22, 2024	51.26	51.26	51.13	51.20	3,601	+0.01(+0.02%)
Oct 21, 2024	51.34	51.40	51.19	51.19	6,746	-0.25(-0.48%)
Oct 18, 2024	51.43	51.45	51.34	51.44	4,153	+0.06(+0.12%)
Oct 17, 2024	51.42	51.46	51.31	51.38	105,983	-0.04(-0.08%)
Oct 16, 2024	51.46	51.48	51.31	51.41	4,161	+0.10(+0.19%)
Oct 15, 2024	51.31	51.37	51.25	51.31	52,015	+0.07(+0.15%)
Oct 14, 2024	51.13	51.24	51.13	51.24	3,963	+0.09(+0.19%)
Oct 11, 2024	51.11	51.23	51.04	51.15	3,979	-0.02(-0.04%)
Oct 10, 2024	51.22	51.22	51.11	51.16	2,755	-0.04(-0.07%)
Oct 09, 2024	51.24	51.24	51.16	51.20	7,830	+0.05(+0.09%)
Oct 08, 2024	51.19	51.21	51.16	51.16	6,974	-0.03(-0.07%)
Oct 07, 2024	51.31	51.31	51.11	51.19	7,246	-0.09(-0.19%)
Oct 04, 2024	51.41	51.41	51.25	51.28	6,547	-0.14(-0.26%)
Oct 03, 2024	51.52	51.52	51.35	51.42	5,163	-0.02(-0.05%)
Oct 02, 2024	51.45	51.53	51.37	51.45	8,252	-0.05(-0.10%)
Oct 01, 2024	51.52	51.57	51.50	51.50	19,499	+0.08(+0.15%)
Sep 30, 2024	51.51	51.51	51.41	51.42	12,741	-0.09(-0.18%)
Sep 27, 2024	51.50	51.53	51.44	51.51	3,469	+0.09(+0.18%)
Sep 26, 2024	51.44	51.47	51.42	51.42	2,263	+0.06(+0.12%)
Sep 25, 2024	51.42	51.45	51.36	51.36	7,249	-0.08(-0.16%)
Sep 24, 2024	51.41	51.49	51.41	51.44	7,760	-0.00(-0.00%)
Sep 23, 2024	51.45	51.46	51.41	51.45	4,352	+0.00(+0.00%)
Sep 20, 2024	51.40	51.47	51.40	51.44	4,433	+0.07(+0.14%)
Sep 19, 2024	51.34	51.38	51.32	51.37	6,157	+0.12(+0.24%)
Sep 18, 2024	51.18	51.26	51.18	51.25	8,946	+0.05(+0.10%)
Sep 17, 2024	51.24	51.24	51.19	51.20	3,573	+0.07(+0.14%)
Sep 16, 2024	50.95	51.13	50.95	51.13	102,824	+0.21(+0.41%)
Sep 13, 2024	50.88	50.95	50.88	50.92	3,398	+0.02(+0.04%)
Sep 12, 2024	50.80	50.90	50.79	50.90	2,936	+0.13(+0.25%)
Sep 11, 2024	50.81	50.84	50.76	50.77	4,871	-0.08(-0.16%)
Sep 10, 2024	50.86	50.88	50.85	50.85	5,358	+0.00(+0.00%)
Sep 09, 2024	50.77	50.85	50.70	50.85	6,246	+0.14(+0.27%)
Sep 06, 2024	50.75	50.75	50.69	50.71	1,303	+0.05(+0.09%)
Sep 05, 2024	50.63	50.72	50.56	50.67	21,129	+0.09(+0.18%)
Sep 04, 2024	50.48	50.63	50.48	50.57	8,302	+0.04(+0.09%)