Post Holdings Inc (NY: POST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	115.54	115.83	114.76	115.77	353,118	+0.14(+0.12%)
Aug 29, 2024	116.33	117.17	114.82	115.63	357,078	-0.40(-0.34%)
Aug 28, 2024	115.01	116.07	114.72	116.03	404,327	+0.83(+0.72%)
Aug 27, 2024	114.95	115.61	114.56	115.20	361,344	+0.18(+0.16%)
Aug 26, 2024	117.00	117.24	114.83	115.02	428,735	-1.61(-1.38%)
Aug 23, 2024	115.30	116.82	114.98	116.63	326,083	+1.48(+1.29%)
Aug 22, 2024	114.65	115.22	114.02	115.15	269,870	+0.50(+0.44%)
Aug 21, 2024	114.95	115.32	113.84	114.65	335,359	+0.00(+0.00%)
Aug 20, 2024	114.91	115.38	114.53	114.65	513,388	-0.40(-0.35%)
Aug 19, 2024	114.00	115.13	113.92	115.05	439,293	+1.20(+1.05%)
Aug 16, 2024	113.60	114.14	113.18	113.85	308,336	+0.20(+0.18%)
Aug 15, 2024	114.78	114.78	113.39	113.65	339,439	-0.58(-0.51%)
Aug 14, 2024	113.87	115.32	113.78	114.23	418,249	+1.44(+1.28%)
Aug 13, 2024	112.31	113.38	111.79	112.79	369,408	+0.63(+0.56%)
Aug 12, 2024	111.43	112.77	110.77	112.16	358,980	+0.29(+0.26%)
Aug 09, 2024	112.26	112.58	111.16	111.87	409,800	-0.83(-0.74%)
Aug 08, 2024	110.84	113.01	110.84	112.70	443,076	+1.49(+1.34%)
Aug 07, 2024	112.31	113.15	111.02	111.21	780,121	-0.56(-0.50%)
Aug 06, 2024	111.94	113.33	111.54	111.77	541,034	+0.63(+0.57%)
Aug 05, 2024	112.50	113.39	110.42	111.14	551,267	-2.57(-2.26%)
Aug 02, 2024	110.87	114.28	110.42	113.71	938,780	+3.29(+2.98%)
Aug 01, 2024	109.36	111.12	109.03	110.42	828,847	+1.06(+0.97%)
Jul 31, 2024	109.17	109.93	108.06	109.36	538,533	+0.82(+0.76%)
Jul 30, 2024	108.59	109.44	107.42	108.54	775,653	-0.48(-0.44%)
Jul 29, 2024	108.29	109.39	108.13	109.02	428,493	+0.05(+0.05%)
Jul 26, 2024	108.54	109.48	108.40	108.97	517,239	+1.03(+0.95%)
Jul 25, 2024	108.41	110.55	107.36	107.94	444,808	-0.23(-0.21%)
Jul 24, 2024	110.03	110.16	107.94	108.17	477,226	-2.12(-1.92%)
Jul 23, 2024	109.81	110.42	109.19	110.29	249,350	+0.28(+0.25%)
Jul 22, 2024	109.50	110.17	108.73	110.01	379,440	+0.55(+0.50%)
Jul 19, 2024	109.99	110.26	108.53	109.46	337,308	-0.55(-0.50%)
Jul 18, 2024	109.27	110.88	109.27	110.01	321,858	-0.02(-0.02%)
Jul 17, 2024	108.23	110.58	108.23	110.03	427,288	+2.02(+1.87%)
Jul 16, 2024	106.84	108.10	106.62	108.01	323,906	+1.59(+1.49%)
Jul 15, 2024	107.53	107.58	106.34	106.42	512,990	-0.72(-0.67%)
Jul 12, 2024	107.26	108.32	107.03	107.14	701,250	+0.28(+0.26%)
Jul 11, 2024	105.18	107.19	104.38	106.86	595,929	+1.56(+1.48%)
Jul 10, 2024	104.00	105.37	103.86	105.30	719,927	+1.56(+1.50%)
Jul 09, 2024	104.98	105.20	103.74	103.74	495,631	-1.32(-1.26%)
Jul 08, 2024	104.89	105.73	104.89	105.06	319,518	+0.30(+0.29%)
Jul 05, 2024	104.21	105.38	104.05	104.76	578,230	+0.40(+0.38%)
Jul 03, 2024	104.33	104.66	103.93	104.36	191,697	+0.01(+0.01%)
Jul 02, 2024	103.60	104.70	103.37	104.35	305,908	+0.71(+0.69%)