(NY:PMT-PRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	19.00	19.10	19.00	19.07	11,122	-0.01(-0.05%)
Nov 13, 2025	19.07	19.10	19.00	19.08	9,333	+0.04(+0.24%)
Nov 12, 2025	18.95	19.06	18.93	19.04	7,520	+0.08(+0.42%)
Nov 11, 2025	18.91	18.97	18.87	18.95	18,428	+0.02(+0.08%)
Nov 10, 2025	19.01	19.01	18.92	18.94	6,219	-0.05(-0.26%)
Nov 07, 2025	18.94	19.00	18.91	18.99	11,048	+0.04(+0.21%)
Nov 06, 2025	19.04	19.05	18.85	18.95	24,806	-0.10(-0.52%)
Nov 05, 2025	18.95	19.11	18.92	19.05	17,007	+0.07(+0.37%)
Nov 04, 2025	19.08	19.08	18.90	18.98	15,084	-0.11(-0.58%)
Nov 03, 2025	18.89	19.09	18.89	19.09	12,372	+0.22(+1.17%)
Oct 31, 2025	19.11	19.18	18.85	18.87	39,215	-0.19(-1.00%)
Oct 30, 2025	19.11	19.20	19.05	19.06	23,403	-0.01(-0.05%)
Oct 29, 2025	19.14	19.18	19.06	19.07	10,806	-0.04(-0.20%)
Oct 28, 2025	19.11	19.15	19.04	19.11	11,405	-0.01(-0.06%)
Oct 27, 2025	19.18	19.18	18.98	19.12	33,863	-0.07(-0.39%)
Oct 24, 2025	19.12	19.20	19.00	19.20	16,158	+0.08(+0.42%)
Oct 23, 2025	19.08	19.15	19.04	19.11	18,381	+0.07(+0.39%)
Oct 22, 2025	18.96	19.05	18.90	19.04	27,259	+0.09(+0.47%)
Oct 21, 2025	18.90	19.05	18.85	18.95	18,905	+0.13(+0.69%)
Oct 20, 2025	18.77	18.94	18.77	18.82	39,542	+0.11(+0.56%)
Oct 17, 2025	18.76	18.76	18.70	18.71	3,511	-0.02(-0.08%)
Oct 16, 2025	18.75	18.81	18.67	18.73	15,312	-0.02(-0.11%)
Oct 15, 2025	18.80	18.84	18.69	18.75	13,412	-0.03(-0.17%)
Oct 14, 2025	18.79	18.84	18.65	18.78	12,407	+0.07(+0.38%)
Oct 13, 2025	18.80	18.85	18.71	18.71	17,883	+0.03(+0.16%)
Oct 10, 2025	19.07	19.07	18.68	18.68	30,569	-0.23(-1.22%)
Oct 09, 2025	19.14	19.14	18.91	18.91	12,850	-0.19(-0.99%)
Oct 08, 2025	19.18	19.18	19.05	19.10	9,369	-0.10(-0.52%)
Oct 07, 2025	19.05	19.20	19.04	19.20	24,428	+0.15(+0.79%)
Oct 06, 2025	19.20	19.20	19.01	19.05	14,034	-0.12(-0.63%)
Oct 03, 2025	19.06	19.20	19.06	19.17	10,969	+0.07(+0.34%)
Oct 02, 2025	19.16	19.25	19.05	19.11	11,577	-0.04(-0.23%)
Oct 01, 2025	18.99	19.15	18.99	19.15	10,055	+0.15(+0.79%)
Sep 30, 2025	19.10	19.10	18.95	19.00	40,501	-0.06(-0.31%)
Sep 29, 2025	19.13	19.14	19.00	19.06	20,295	-0.08(-0.41%)
Sep 26, 2025	19.05	19.16	19.05	19.14	9,411	+0.09(+0.47%)
Sep 25, 2025	19.13	19.15	19.05	19.05	11,888	-0.02(-0.10%)
Sep 24, 2025	19.11	19.11	18.97	19.07	15,511	+0.00(+0.00%)
Sep 23, 2025	19.25	19.25	19.00	19.07	12,684	-0.15(-0.78%)
Sep 22, 2025	19.10	19.22	19.02	19.22	11,938	+0.17(+0.89%)
Sep 19, 2025	19.09	19.25	19.01	19.05	27,544	-0.04(-0.22%)
Sep 18, 2025	19.22	19.25	19.01	19.09	30,824	+0.09(+0.49%)
Sep 17, 2025	19.50	19.50	19.00	19.00	37,223	-0.50(-2.54%)
Sep 16, 2025	19.26	19.50	19.26	19.50	18,652	+0.25(+1.27%)
Sep 15, 2025	18.96	19.34	18.95	19.25	23,329	+0.30(+1.58%)
Sep 12, 2025	18.90	18.96	18.76	18.95	74,432	+0.10(+0.53%)
Sep 11, 2025	19.03	19.25	18.84	18.85	42,573	-0.10(-0.53%)
Sep 10, 2025	18.90	19.03	18.84	18.95	30,172	+0.01(+0.05%)
Sep 09, 2025	19.01	19.11	18.91	18.94	15,733	-0.12(-0.63%)
Sep 08, 2025	19.07	19.15	19.00	19.06	29,113	+0.01(+0.05%)
Sep 05, 2025	18.81	19.07	18.75	19.05	25,350	+0.30(+1.60%)
Sep 04, 2025	18.58	18.75	18.55	18.75	21,471	+0.17(+0.91%)
Sep 03, 2025	18.65	18.75	18.50	18.58	46,504	-0.07(-0.38%)