(NY:PMT-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	24.35	24.35	24.15	24.16	7,134	-0.03(-0.12%)
May 09, 2025	24.28	24.29	24.14	24.19	3,402	-0.04(-0.17%)
May 08, 2025	24.33	24.48	24.20	24.23	5,673	+0.16(+0.66%)
May 07, 2025	22.81	24.20	22.81	24.07	2,558	-0.15(-0.62%)
May 06, 2025	24.32	24.32	24.22	24.22	754	-0.12(-0.49%)
May 05, 2025	24.22	24.44	24.20	24.34	4,466	+0.07(+0.29%)
May 02, 2025	24.21	24.42	24.18	24.27	5,125	+0.22(+0.93%)
May 01, 2025	23.97	24.26	23.80	24.05	27,645	+0.17(+0.69%)
Apr 30, 2025	24.29	24.48	23.72	23.88	73,730	-0.29(-1.19%)
Apr 29, 2025	24.30	24.55	24.17	24.17	2,530	-0.13(-0.54%)
Apr 28, 2025	23.99	24.41	23.83	24.30	7,626	+0.59(+2.49%)
Apr 25, 2025	23.59	23.80	23.59	23.71	3,076	-0.06(-0.25%)
Apr 24, 2025	23.50	23.77	23.40	23.77	2,185	+0.16(+0.68%)
Apr 23, 2025	23.61	23.69	23.58	23.61	2,867	+0.17(+0.73%)
Apr 22, 2025	23.25	23.44	23.22	23.44	3,645	+0.37(+1.60%)
Apr 21, 2025	23.29	23.31	23.07	23.07	5,770	-0.23(-0.99%)
Apr 17, 2025	23.39	23.45	23.23	23.30	5,932	+0.07(+0.30%)
Apr 16, 2025	23.25	23.35	23.14	23.23	4,302	-0.02(-0.09%)
Apr 15, 2025	23.26	23.39	23.25	23.25	6,886	-0.00(-0.01%)
Apr 14, 2025	22.75	23.25	22.71	23.25	14,575	+0.52(+2.30%)
Apr 11, 2025	23.05	23.05	22.68	22.73	10,495	-0.39(-1.69%)
Apr 10, 2025	23.27	23.27	22.88	23.12	7,187	-0.15(-0.65%)
Apr 09, 2025	23.13	23.65	22.75	23.27	11,513	-0.09(-0.36%)
Apr 08, 2025	23.42	23.56	23.25	23.36	5,118	+0.02(+0.07%)
Apr 07, 2025	23.80	23.81	23.31	23.34	13,785	-0.73(-3.03%)
Apr 04, 2025	24.12	24.12	23.54	24.07	13,278	-0.14(-0.58%)
Apr 03, 2025	24.40	24.55	24.20	24.21	6,795	-0.32(-1.30%)
Apr 02, 2025	24.65	24.74	24.53	24.53	3,498	-0.12(-0.49%)
Apr 01, 2025	24.56	24.68	24.56	24.65	1,441	+0.00(+0.00%)
Mar 31, 2025	24.80	24.80	24.53	24.65	4,883	-0.10(-0.40%)
Mar 28, 2025	24.51	24.79	24.50	24.75	4,566	+0.17(+0.69%)
Mar 27, 2025	24.48	24.70	24.48	24.58	6,070	+0.00(+0.00%)
Mar 26, 2025	24.74	24.74	24.58	24.58	2,561	-0.08(-0.32%)
Mar 25, 2025	24.55	24.73	24.55	24.66	10,587	+0.11(+0.45%)
Mar 24, 2025	24.63	24.72	24.55	24.55	3,097	-0.19(-0.77%)
Mar 21, 2025	24.50	24.74	24.02	24.74	2,260	+0.30(+1.23%)
Mar 20, 2025	24.43	24.65	24.43	24.44	9,300	-0.34(-1.37%)
Mar 19, 2025	24.40	24.78	24.40	24.78	1,920	+0.23(+0.94%)
Mar 18, 2025	24.55	24.55	24.55	24.55	354	-0.10(-0.41%)
Mar 17, 2025	24.69	24.75	24.55	24.65	6,642	+0.12(+0.49%)
Mar 14, 2025	24.56	24.69	24.44	24.53	6,097	+0.11(+0.45%)
Mar 13, 2025	24.40	24.66	24.40	24.42	2,331	-0.01(-0.04%)
Mar 12, 2025	24.51	24.63	24.26	24.43	4,842	+0.12(+0.49%)
Mar 11, 2025	24.72	24.72	24.29	24.31	9,675	-0.19(-0.78%)
Mar 10, 2025	24.54	24.55	24.50	24.50	5,453	-0.06(-0.24%)
Mar 07, 2025	24.50	24.62	24.46	24.56	11,399	-0.02(-0.08%)
Mar 06, 2025	24.58	24.65	24.56	24.58	2,885	-0.10(-0.41%)
Mar 05, 2025	24.70	24.75	24.63	24.68	7,456	-0.05(-0.20%)
Mar 04, 2025	24.80	24.80	24.70	24.73	13,519	-0.10(-0.40%)