(NY:PMT-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.33	24.40	24.32	24.40	3,141	+0.10(+0.40%)
Feb 05, 2026	24.17	24.34	24.17	24.30	2,295	+0.05(+0.21%)
Feb 04, 2026	24.21	24.25	24.20	24.25	2,366	+0.02(+0.06%)
Feb 03, 2026	24.20	24.33	24.20	24.23	5,988	-0.05(-0.23%)
Feb 02, 2026	24.20	24.35	24.20	24.29	3,996	+0.03(+0.12%)
Jan 30, 2026	24.30	24.30	24.05	24.26	4,781	-0.04(-0.16%)
Jan 29, 2026	24.23	24.35	24.23	24.30	4,091	-0.05(-0.21%)
Jan 28, 2026	24.26	24.40	24.26	24.35	8,074	+0.09(+0.37%)
Jan 27, 2026	24.13	24.27	24.13	24.26	2,946	+0.00(+0.00%)
Jan 26, 2026	24.18	24.37	24.11	24.26	8,190	+0.01(+0.04%)
Jan 23, 2026	24.24	24.25	24.19	24.25	6,717	+0.08(+0.33%)
Jan 22, 2026	24.08	24.25	24.08	24.17	3,951	+0.09(+0.37%)
Jan 21, 2026	24.14	24.14	24.02	24.08	3,210	+0.04(+0.15%)
Jan 20, 2026	23.91	24.20	23.91	24.04	1,553	-0.06(-0.23%)
Jan 16, 2026	24.12	24.30	24.10	24.10	8,642	-0.10(-0.41%)
Jan 15, 2026	24.11	24.40	24.11	24.20	5,352	+0.03(+0.12%)
Jan 14, 2026	24.20	24.20	24.15	24.17	3,194	-0.03(-0.12%)
Jan 13, 2026	24.07	24.20	24.07	24.20	3,739	+0.05(+0.21%)
Jan 12, 2026	24.05	24.15	24.05	24.15	2,395	-0.03(-0.12%)
Jan 09, 2026	24.01	24.23	24.01	24.18	6,781	+0.10(+0.42%)
Jan 08, 2026	23.92	24.08	23.92	24.08	1,928	-0.01(-0.04%)
Jan 07, 2026	24.00	24.09	23.98	24.09	1,017	+0.09(+0.37%)
Jan 06, 2026	24.05	24.10	23.98	24.00	3,246	-0.10(-0.41%)
Jan 05, 2026	23.90	24.10	23.90	24.10	1,855	+0.11(+0.46%)
Jan 02, 2026	23.96	23.99	23.96	23.99	738	+0.00(+0.00%)
Dec 31, 2025	23.86	24.05	23.86	23.99	4,220	+0.01(+0.04%)
Dec 30, 2025	23.90	24.00	23.87	23.98	9,570	+0.08(+0.33%)
Dec 29, 2025	23.85	23.95	23.85	23.90	1,208	+0.04(+0.17%)
Dec 26, 2025	23.93	24.08	23.85	23.86	5,754	-0.21(-0.89%)
Dec 24, 2025	24.05	24.13	24.05	24.07	2,223	-0.03(-0.10%)
Dec 23, 2025	24.14	24.16	24.10	24.10	3,402	-0.05(-0.21%)
Dec 22, 2025	24.18	24.25	24.15	24.15	11,045	+0.00(+0.00%)
Dec 19, 2025	24.14	24.15	24.10	24.15	6,652	+0.01(+0.04%)
Dec 18, 2025	24.02	24.15	24.00	24.14	2,772	+0.04(+0.17%)
Dec 17, 2025	24.01	24.14	24.01	24.10	3,127	+0.03(+0.12%)
Dec 16, 2025	24.15	24.15	23.96	24.07	5,551	-0.08(-0.33%)
Dec 15, 2025	24.17	24.17	24.05	24.15	7,306	+0.12(+0.50%)
Dec 12, 2025	24.10	24.10	23.97	24.03	2,432	-0.02(-0.08%)
Dec 11, 2025	23.85	24.05	23.85	24.05	2,109	+0.14(+0.56%)
Dec 10, 2025	23.85	23.96	23.85	23.91	4,901	+0.02(+0.09%)
Dec 09, 2025	23.90	23.92	23.87	23.89	4,938	+0.07(+0.29%)
Dec 08, 2025	23.79	23.89	23.74	23.82	3,940	-0.05(-0.19%)
Dec 05, 2025	23.74	23.90	23.74	23.87	3,203	+0.01(+0.04%)
Dec 04, 2025	23.85	23.86	23.84	23.86	1,386	+0.14(+0.59%)
Dec 03, 2025	23.76	23.99	23.69	23.72	4,964	+0.04(+0.17%)
Dec 02, 2025	23.68	23.82	23.68	23.68	9,334	-0.05(-0.21%)