Innovator U.S. Equity Power Buffer ETF - March (NY:PMAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	39.96	39.98	39.79	39.98	18,003	+0.13(+0.32%)
May 06, 2025	39.85	40.00	39.76	39.85	13,314	-0.20(-0.51%)
May 05, 2025	40.02	40.25	40.02	40.05	29,694	-0.09(-0.21%)
May 02, 2025	40.17	40.25	40.07	40.14	21,838	+0.23(+0.59%)
May 01, 2025	39.93	40.09	39.87	39.91	17,272	+0.20(+0.52%)
Apr 30, 2025	39.50	39.70	39.13	39.70	38,358	-0.01(-0.03%)
Apr 29, 2025	39.51	39.76	39.51	39.71	21,169	+0.16(+0.40%)
Apr 28, 2025	39.57	39.70	39.39	39.55	15,688	-0.00(-0.01%)
Apr 25, 2025	39.46	39.57	39.43	39.55	8,968	+0.15(+0.38%)
Apr 24, 2025	38.89	39.40	38.89	39.40	17,717	+0.40(+1.03%)
Apr 23, 2025	39.16	39.24	38.86	39.00	16,964	+0.41(+1.07%)
Apr 22, 2025	38.31	38.69	38.30	38.59	26,384	+0.59(+1.54%)
Apr 21, 2025	38.30	38.33	37.80	38.00	30,825	-0.51(-1.32%)
Apr 17, 2025	38.61	38.72	38.51	38.51	10,536	+0.09(+0.23%)
Apr 16, 2025	38.87	38.92	38.31	38.42	33,163	-0.56(-1.44%)
Apr 15, 2025	39.14	39.23	38.93	38.98	17,549	-0.03(-0.08%)
Apr 14, 2025	39.07	39.23	38.91	39.01	27,113	+0.21(+0.54%)
Apr 11, 2025	38.32	38.85	38.22	38.80	17,399	+0.52(+1.36%)
Apr 10, 2025	38.73	38.73	37.85	38.28	30,008	-0.99(-2.52%)
Apr 09, 2025	37.11	39.27	37.06	39.27	92,187	+2.09(+5.62%)
Apr 08, 2025	38.30	38.48	37.01	37.18	106,747	-0.36(-0.96%)
Apr 07, 2025	36.94	38.12	36.70	37.54	104,182	-0.08(-0.21%)
Apr 04, 2025	38.44	38.48	37.62	37.62	90,649	-1.40(-3.59%)
Apr 03, 2025	39.35	39.53	39.02	39.02	43,132	-1.13(-2.81%)
Apr 02, 2025	39.75	40.26	39.75	40.15	50,909	+0.16(+0.40%)
Apr 01, 2025	39.84	40.11	39.66	39.99	29,289	+0.06(+0.14%)
Mar 31, 2025	39.61	39.94	39.42	39.93	103,696	+0.10(+0.26%)
Mar 28, 2025	40.22	40.23	39.78	39.83	39,394	-0.44(-1.08%)
Mar 27, 2025	40.27	40.41	40.22	40.27	39,309	+0.00(+0.00%)
Mar 26, 2025	40.51	40.61	40.22	40.27	237,830	-0.32(-0.79%)
Mar 25, 2025	40.59	40.62	40.51	40.59	41,371	+0.05(+0.12%)
Mar 24, 2025	40.39	40.59	40.35	40.54	58,696	+0.38(+0.95%)
Mar 21, 2025	39.89	40.17	39.84	40.16	79,183	+0.10(+0.25%)
Mar 20, 2025	40.03	40.29	39.99	40.06	37,864	-0.11(-0.27%)
Mar 19, 2025	40.07	40.30	39.96	40.17	121,141	+0.24(+0.60%)
Mar 18, 2025	40.08	40.08	39.82	39.93	51,700	-0.21(-0.52%)
Mar 17, 2025	39.92	40.24	39.87	40.14	203,877	+0.15(+0.38%)
Mar 14, 2025	39.64	40.04	39.64	39.99	84,957	+0.48(+1.21%)
Mar 13, 2025	39.80	39.80	39.43	39.51	88,300	-0.23(-0.58%)
Mar 12, 2025	39.90	39.96	39.57	39.74	162,906	+0.06(+0.15%)
Mar 11, 2025	39.83	39.91	39.52	39.68	123,777	-0.19(-0.48%)
Mar 10, 2025	40.08	40.14	39.65	39.87	107,788	-0.57(-1.41%)
Mar 07, 2025	40.28	40.50	40.03	40.44	119,053	+0.13(+0.32%)
Mar 06, 2025	40.38	40.56	40.20	40.31	231,258	-0.39(-0.96%)
Mar 05, 2025	40.49	40.76	40.32	40.70	216,638	+0.22(+0.54%)
Mar 04, 2025	40.49	40.75	40.28	40.48	283,455	-0.22(-0.54%)