Prologis (NY:PLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	105.44	105.85	103.45	105.12	7,417,984	-0.50(-0.47%)
Jun 27, 2025	105.11	107.61	105.03	105.62	5,732,931	+1.23(+1.18%)
Jun 26, 2025	104.76	105.11	103.50	104.39	4,506,494	-0.39(-0.37%)
Jun 25, 2025	107.51	107.51	104.70	104.78	4,926,003	-3.35(-3.10%)
Jun 24, 2025	107.00	108.60	106.36	108.13	2,990,163	+1.00(+0.93%)
Jun 23, 2025	105.58	107.26	104.88	107.13	3,118,466	+1.44(+1.36%)
Jun 20, 2025	105.53	106.27	105.12	105.69	6,746,412	+0.61(+0.58%)
Jun 18, 2025	105.00	106.68	104.50	105.08	2,599,436	-0.01(-0.01%)
Jun 17, 2025	105.44	106.19	104.30	105.09	3,068,159	-0.72(-0.68%)
Jun 16, 2025	105.99	107.51	105.39	105.81	4,580,171	-0.46(-0.43%)
Jun 13, 2025	106.34	106.92	105.23	106.27	3,391,431	-1.15(-1.07%)
Jun 12, 2025	106.88	108.35	106.64	107.42	3,560,473	-0.06(-0.05%)
Jun 11, 2025	108.97	109.10	107.20	107.47	3,487,912	-0.98(-0.90%)
Jun 10, 2025	107.97	108.96	107.16	108.45	3,807,665	+0.55(+0.51%)
Jun 09, 2025	108.24	109.02	107.46	107.90	3,061,311	+0.14(+0.13%)
Jun 06, 2025	107.87	108.98	107.13	107.76	3,679,202	+0.96(+0.90%)
Jun 05, 2025	107.47	107.97	106.36	106.80	2,657,946	-0.60(-0.56%)
Jun 04, 2025	107.85	108.09	107.26	107.41	2,459,597	-0.58(-0.54%)
Jun 03, 2025	107.30	108.49	106.72	107.99	3,455,862	+0.27(+0.25%)
Jun 02, 2025	106.84	107.72	105.14	107.72	3,996,547	+0.15(+0.14%)
May 30, 2025	107.68	108.06	105.76	107.57	7,338,410	-0.62(-0.58%)
May 29, 2025	107.85	110.33	107.36	108.20	4,629,505	+1.30(+1.21%)
May 28, 2025	105.88	106.98	105.47	106.90	4,623,989	+1.29(+1.22%)
May 27, 2025	104.39	105.87	103.46	105.61	4,106,089	+2.56(+2.48%)
May 23, 2025	103.34	103.87	102.05	103.06	3,104,873	-1.04(-1.00%)
May 22, 2025	103.78	104.88	102.82	104.10	3,526,198	+0.42(+0.40%)
May 21, 2025	106.82	107.18	103.37	103.68	2,888,891	-4.02(-3.73%)
May 20, 2025	108.89	109.38	107.44	107.70	2,715,054	-1.90(-1.74%)
May 19, 2025	107.78	109.77	107.33	109.60	2,907,731	+0.10(+0.09%)
May 16, 2025	108.31	109.58	107.73	109.50	2,795,060	+1.31(+1.21%)
May 15, 2025	106.46	108.47	105.61	108.20	3,193,671	+1.61(+1.51%)
May 14, 2025	107.82	108.14	105.67	106.58	7,772,992	-2.08(-1.91%)
May 13, 2025	109.16	109.46	107.47	108.66	4,577,254	-0.62(-0.57%)
May 12, 2025	109.90	111.88	108.96	109.29	10,120,824	+3.39(+3.20%)
May 09, 2025	104.69	106.27	104.25	105.90	5,558,771	+1.41(+1.35%)
May 08, 2025	104.18	105.42	102.47	104.49	3,548,094	+0.45(+0.43%)
May 07, 2025	103.51	105.02	103.22	104.05	4,786,471	+0.53(+0.52%)
May 06, 2025	103.73	104.51	102.62	103.51	6,567,331	-0.82(-0.79%)
May 05, 2025	103.61	105.02	103.39	104.33	3,277,632	-0.08(-0.08%)
May 02, 2025	104.18	104.92	103.42	104.41	4,234,019	+2.31(+2.26%)