POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a (NY:PKX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	44.85	45.00	44.07	44.31	196,072	-1.39(-3.04%)
May 30, 2025	45.86	45.86	45.00	45.70	238,161	-0.72(-1.55%)
May 29, 2025	46.27	46.52	45.83	46.42	186,513	+0.82(+1.80%)
May 28, 2025	45.15	45.89	45.05	45.60	233,722	+1.59(+3.61%)
May 27, 2025	43.09	44.02	43.09	44.01	208,369	+1.26(+2.95%)
May 23, 2025	42.91	42.92	42.35	42.75	174,834	+0.00(+0.00%)
May 22, 2025	43.05	43.25	42.51	42.75	161,727	-0.55(-1.27%)
May 21, 2025	43.59	43.89	43.20	43.30	144,634	-0.22(-0.51%)
May 20, 2025	43.80	43.80	43.38	43.52	176,132	-1.23(-2.75%)
May 19, 2025	43.88	44.75	43.88	44.75	136,150	+0.41(+0.92%)
May 16, 2025	44.55	44.59	44.08	44.34	142,986	-0.48(-1.07%)
May 15, 2025	44.52	44.93	44.23	44.82	129,387	+0.19(+0.43%)
May 14, 2025	45.52	45.61	44.50	44.63	536,618	-1.44(-3.13%)
May 13, 2025	45.99	46.25	45.40	46.07	202,917	-0.95(-2.02%)
May 12, 2025	47.37	47.37	46.76	47.02	139,848	+0.65(+1.40%)
May 09, 2025	46.47	46.73	45.92	46.37	106,283	-0.06(-0.13%)
May 08, 2025	46.76	46.83	46.35	46.43	190,586	-0.09(-0.19%)
May 07, 2025	46.61	46.93	46.24	46.52	253,954	+0.12(+0.26%)
May 06, 2025	46.25	46.77	46.10	46.40	166,135	-0.06(-0.13%)
May 05, 2025	46.57	46.71	46.21	46.46	110,491	+0.29(+0.63%)
May 02, 2025	46.16	46.46	45.79	46.17	224,987	+0.90(+1.99%)
May 01, 2025	45.70	46.20	45.16	45.27	161,659	-0.26(-0.57%)
Apr 30, 2025	44.98	45.60	44.72	45.53	109,671	-0.63(-1.36%)
Apr 29, 2025	46.02	46.27	45.77	46.16	173,379	+0.09(+0.20%)
Apr 28, 2025	46.30	46.38	45.73	46.07	275,035	+0.33(+0.72%)
Apr 25, 2025	45.21	45.89	45.08	45.74	197,066	-0.16(-0.35%)
Apr 24, 2025	44.86	46.10	44.45	45.90	197,808	-0.42(-0.91%)
Apr 23, 2025	46.26	46.87	46.08	46.32	368,083	+1.47(+3.28%)
Apr 22, 2025	44.20	45.19	44.20	44.85	279,689	+1.02(+2.33%)
Apr 21, 2025	44.37	44.76	43.30	43.83	215,219	-1.01(-2.25%)
Apr 17, 2025	44.94	45.05	44.45	44.84	301,211	+0.07(+0.16%)
Apr 16, 2025	44.80	45.50	44.25	44.77	245,221	-0.53(-1.17%)
Apr 15, 2025	45.05	45.70	45.05	45.30	309,355	+0.17(+0.38%)
Apr 14, 2025	45.21	45.50	44.58	45.13	479,680	-0.50(-1.10%)
Apr 11, 2025	44.05	45.84	43.94	45.63	539,827	+2.02(+4.63%)
Apr 10, 2025	44.40	44.66	43.10	43.61	366,987	-1.99(-4.36%)
Apr 09, 2025	41.97	45.98	41.51	45.60	870,812	+4.17(+10.07%)
Apr 08, 2025	44.52	44.52	40.80	41.43	583,879	-2.53(-5.76%)
Apr 07, 2025	43.14	45.84	42.77	43.96	799,481	-0.45(-1.01%)
Apr 04, 2025	46.00	46.55	43.68	44.41	622,586	-0.73(-1.62%)
Apr 03, 2025	46.11	46.29	45.14	45.14	469,413	-1.61(-3.44%)
Apr 02, 2025	46.23	46.86	45.63	46.75	405,597	-0.69(-1.45%)