Innovator U.S. Equity Power Buffer ETF - June (NY:PJUN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	37.30	37.36	37.12	37.21	6,849	-0.04(-0.11%)
May 08, 2025	37.19	37.45	37.11	37.26	4,068	+0.23(+0.61%)
May 07, 2025	37.11	37.11	36.87	37.03	504,520	+0.12(+0.33%)
May 06, 2025	36.87	37.12	36.83	36.91	9,109	-0.29(-0.77%)
May 05, 2025	37.26	37.39	37.09	37.20	7,805	-0.13(-0.36%)
May 02, 2025	37.30	37.45	37.29	37.33	9,651	+0.36(+0.98%)
May 01, 2025	37.04	37.20	36.97	36.97	12,054	+0.24(+0.65%)
Apr 30, 2025	36.40	36.78	36.19	36.73	130,598	-0.02(-0.05%)
Apr 29, 2025	36.63	36.82	36.62	36.75	170,532	+0.17(+0.46%)
Apr 28, 2025	36.60	36.66	36.41	36.58	6,654	+0.03(+0.08%)
Apr 25, 2025	36.36	36.55	36.36	36.55	6,865	+0.12(+0.34%)
Apr 24, 2025	36.09	36.43	36.09	36.43	27,414	+0.43(+1.19%)
Apr 23, 2025	36.32	36.32	35.87	36.00	8,627	+0.41(+1.14%)
Apr 22, 2025	35.35	35.70	35.29	35.59	109,362	+0.47(+1.34%)
Apr 21, 2025	35.38	35.38	35.00	35.12	19,791	-0.48(-1.34%)
Apr 17, 2025	35.66	35.83	35.55	35.60	1,770,546	+0.07(+0.19%)
Apr 16, 2025	35.79	35.97	35.40	35.53	34,359	-0.50(-1.39%)
Apr 15, 2025	36.34	36.34	36.03	36.03	50,927	-0.16(-0.44%)
Apr 14, 2025	36.24	36.34	36.10	36.19	19,452	+0.16(+0.44%)
Apr 11, 2025	35.64	36.09	35.44	36.03	29,774	+0.36(+1.01%)
Apr 10, 2025	35.95	35.95	35.10	35.67	40,262	-0.63(-1.74%)
Apr 09, 2025	34.36	36.47	34.36	36.30	213,051	+1.82(+5.28%)
Apr 08, 2025	35.45	35.60	34.21	34.48	118,978	-0.34(-0.98%)
Apr 07, 2025	34.25	35.32	34.01	34.82	1,844,183	-0.03(-0.10%)
Apr 04, 2025	35.82	35.82	34.86	34.85	1,182,740	-1.19(-3.29%)
Apr 03, 2025	36.37	36.47	36.03	36.04	103,912	-1.22(-3.27%)
Apr 02, 2025	36.82	37.30	36.80	37.26	26,766	+0.16(+0.44%)
Apr 01, 2025	36.87	37.13	36.77	37.10	46,595	+0.09(+0.24%)
Mar 31, 2025	36.58	37.01	36.56	37.01	15,916	+0.19(+0.52%)
Mar 28, 2025	36.98	36.99	36.82	36.82	15,517	-0.50(-1.34%)
Mar 27, 2025	37.33	37.47	37.32	37.32	14,489	-0.08(-0.21%)
Mar 26, 2025	37.61	37.64	37.36	37.40	10,768	-0.26(-0.69%)
Mar 25, 2025	37.65	37.70	37.60	37.66	8,389	+0.05(+0.13%)
Mar 24, 2025	37.54	37.66	37.53	37.61	23,354	+0.42(+1.13%)
Mar 21, 2025	36.99	37.21	36.96	37.19	10,528	+0.04(+0.11%)
Mar 20, 2025	37.18	37.34	37.14	37.15	8,509	-0.07(-0.19%)
Mar 19, 2025	37.11	37.37	36.99	37.22	16,252	+0.26(+0.70%)
Mar 18, 2025	36.99	37.01	36.92	36.96	18,618	-0.25(-0.67%)
Mar 17, 2025	37.13	37.37	37.13	37.21	4,330	+0.17(+0.46%)
Mar 14, 2025	36.88	37.06	36.78	37.04	12,366	+0.48(+1.31%)
Mar 13, 2025	36.87	36.87	36.56	36.56	7,057	-0.33(-0.89%)
Mar 12, 2025	36.97	36.99	36.56	36.89	26,087	+0.14(+0.38%)
Mar 11, 2025	36.90	36.97	36.62	36.75	99,418	-0.18(-0.49%)
Mar 10, 2025	37.21	37.22	36.74	36.93	33,412	-0.55(-1.47%)
Mar 07, 2025	37.34	37.53	37.18	37.48	7,898	+0.14(+0.37%)
Mar 06, 2025	37.42	37.59	37.26	37.34	21,819	-0.36(-0.95%)
Mar 05, 2025	37.53	37.77	37.40	37.70	10,540	+0.19(+0.51%)
Mar 04, 2025	37.58	37.72	37.36	37.51	40,744	-0.19(-0.50%)