Simplify Health Care ETF (NY: PINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	31.73	31.81	31.52	31.52	64,406	-0.11(-0.35%)
Jun 24, 2024	31.69	31.85	31.59	31.63	31,168	+0.11(+0.35%)
Jun 21, 2024	31.32	31.66	31.23	31.52	71,549	+1.12(+3.68%)
Jun 20, 2024	30.22	30.40	30.15	30.40	58,340	+0.18(+0.60%)
Jun 18, 2024	30.32	30.42	30.22	30.22	26,760	-0.04(-0.13%)
Jun 17, 2024	30.34	30.37	30.21	30.26	196,900	-0.12(-0.39%)
Jun 14, 2024	30.40	30.41	30.26	30.38	12,823	-0.09(-0.30%)
Jun 13, 2024	30.43	30.53	30.35	30.47	24,207	+0.08(+0.26%)
Jun 12, 2024	30.68	30.68	30.26	30.39	17,946	+0.10(+0.33%)
Jun 11, 2024	30.24	30.42	30.04	30.29	12,130	-0.04(-0.13%)
Jun 10, 2024	30.03	30.39	30.03	30.33	15,668	+0.18(+0.61%)
Jun 07, 2024	29.88	30.24	29.88	30.15	7,233	+0.15(+0.50%)
Jun 06, 2024	30.05	30.05	29.90	30.00	13,041	-0.05(-0.18%)
Jun 05, 2024	29.95	30.21	29.88	30.05	9,550	+0.18(+0.60%)
Jun 04, 2024	29.94	29.97	29.77	29.87	28,282	-0.14(-0.47%)
Jun 03, 2024	29.92	30.21	29.78	30.01	30,815	+0.19(+0.64%)
May 31, 2024	29.65	29.88	29.56	29.82	27,174	+0.40(+1.36%)
May 30, 2024	29.16	29.51	29.16	29.42	173,831	+0.43(+1.48%)
May 29, 2024	28.88	28.99	28.79	28.99	98,604	-0.14(-0.48%)
May 28, 2024	29.59	29.59	28.97	29.13	60,369	-0.40(-1.35%)
May 24, 2024	29.64	29.79	29.53	29.53	23,945	-0.04(-0.15%)
May 23, 2024	29.86	29.86	29.47	29.58	154,831	-0.27(-0.92%)
May 22, 2024	29.82	30.02	29.82	29.85	36,736	-0.03(-0.10%)
May 21, 2024	30.01	30.01	29.79	29.88	24,069	-0.03(-0.10%)
May 20, 2024	29.89	30.02	29.87	29.91	26,715	+0.04(+0.13%)
May 17, 2024	29.73	29.87	29.73	29.87	20,352	-0.02(-0.08%)
May 16, 2024	29.93	29.94	29.83	29.90	22,391	-0.06(-0.19%)
May 15, 2024	29.79	30.02	29.76	29.95	57,881	+0.28(+0.94%)
May 14, 2024	29.59	29.81	29.58	29.67	29,089	+0.22(+0.75%)
May 13, 2024	29.52	29.66	29.43	29.45	39,704	-0.01(-0.03%)
May 10, 2024	29.61	29.67	29.38	29.46	15,072	-0.03(-0.10%)
May 09, 2024	29.24	29.54	29.24	29.49	30,702	+0.21(+0.72%)
May 08, 2024	29.56	29.56	29.20	29.28	509,716	-0.49(-1.64%)
May 07, 2024	29.70	29.97	29.58	29.77	60,999	+0.13(+0.44%)
May 06, 2024	29.65	29.68	29.50	29.64	17,611	+0.05(+0.17%)
May 03, 2024	29.53	29.67	29.45	29.59	36,811	+0.19(+0.65%)
May 02, 2024	29.66	29.66	29.25	29.40	14,466	+0.10(+0.34%)
May 01, 2024	28.88	29.62	28.88	29.30	65,658	+0.37(+1.28%)
Apr 30, 2024	29.08	29.22	28.93	28.93	115,665	-0.14(-0.48%)
Apr 29, 2024	29.07	29.23	28.95	29.07	37,499	+0.07(+0.24%)
Apr 26, 2024	28.98	29.15	28.90	29.00	60,575	-0.04(-0.14%)
Apr 25, 2024	28.98	29.14	28.74	29.04	191,693	-0.14(-0.48%)
Apr 24, 2024	29.18	29.26	28.95	29.18	41,391	+0.03(+0.10%)
Apr 23, 2024	28.96	29.29	28.91	29.15	112,685	+0.27(+0.94%)
Apr 22, 2024	28.73	29.07	28.69	28.88	89,523	+0.20(+0.70%)
Apr 19, 2024	28.75	28.89	28.55	28.68	73,874	-0.09(-0.31%)
Apr 18, 2024	28.81	29.02	28.67	28.77	125,325	-0.05(-0.17%)
Apr 17, 2024	28.93	29.01	28.73	28.82	68,824	-0.06(-0.21%)
Apr 16, 2024	29.01	29.13	28.88	28.88	67,422	-0.18(-0.62%)
Apr 15, 2024	29.83	29.87	29.03	29.06	258,191	-0.52(-1.76%)
Apr 12, 2024	29.99	30.04	29.47	29.58	142,165	-0.63(-2.08%)
Apr 11, 2024	30.36	30.45	30.03	30.21	45,252	-0.07(-0.23%)
Apr 10, 2024	30.23	30.29	30.06	30.28	37,214	-0.36(-1.17%)
Apr 09, 2024	30.32	30.64	30.32	30.64	58,916	+0.32(+1.05%)
Apr 08, 2024	30.40	30.40	30.15	30.32	63,969	+0.04(+0.13%)
Apr 05, 2024	29.94	30.37	29.94	30.28	44,836	+0.31(+1.03%)
Apr 04, 2024	30.48	30.52	29.86	29.97	52,362	-0.30(-0.99%)
Apr 03, 2024	30.43	30.43	30.16	30.27	111,311	-0.01(-0.03%)
Apr 02, 2024	30.46	30.46	30.13	30.28	117,249	-0.33(-1.08%)