Simplify Health Care ETF (NY: PINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	30.43	30.44	30.29	30.41	12,811	-0.09(-0.30%)
Jun 13, 2024	30.46	30.56	30.38	30.50	24,185	+0.08(+0.26%)
Jun 12, 2024	30.71	30.71	30.29	30.42	17,929	+0.10(+0.33%)
Jun 11, 2024	30.27	30.45	30.07	30.32	12,119	-0.04(-0.13%)
Jun 10, 2024	30.05	30.42	30.05	30.36	15,654	+0.18(+0.61%)
Jun 07, 2024	29.91	30.27	29.91	30.18	7,227	+0.15(+0.50%)
Jun 06, 2024	30.08	30.08	29.93	30.03	13,029	-0.05(-0.18%)
Jun 05, 2024	29.98	30.24	29.91	30.08	9,541	+0.18(+0.60%)
Jun 04, 2024	29.97	30.00	29.80	29.90	28,256	-0.14(-0.47%)
Jun 03, 2024	29.95	30.24	29.81	30.04	30,786	+0.19(+0.64%)
May 31, 2024	29.68	29.91	29.59	29.85	27,149	+0.40(+1.36%)
May 30, 2024	29.19	29.54	29.19	29.45	173,667	+0.43(+1.48%)
May 29, 2024	28.91	29.02	28.82	29.02	98,511	-0.14(-0.48%)
May 28, 2024	29.62	29.62	29.00	29.16	60,312	-0.40(-1.35%)
May 24, 2024	29.67	29.82	29.56	29.56	23,923	-0.05(-0.15%)
May 23, 2024	29.89	29.89	29.50	29.61	154,685	-0.27(-0.92%)
May 22, 2024	29.85	30.05	29.85	29.88	36,702	-0.03(-0.10%)
May 21, 2024	30.04	30.04	29.82	29.91	24,047	-0.03(-0.10%)
May 20, 2024	29.92	30.05	29.90	29.94	26,690	+0.04(+0.13%)
May 17, 2024	29.76	29.90	29.76	29.90	20,333	-0.02(-0.08%)
May 16, 2024	29.96	29.97	29.86	29.92	22,370	-0.06(-0.19%)
May 15, 2024	29.82	30.05	29.79	29.98	57,827	+0.28(+0.94%)
May 14, 2024	29.62	29.84	29.61	29.70	29,062	+0.22(+0.75%)
May 13, 2024	29.55	29.69	29.46	29.48	39,667	-0.01(-0.03%)
May 10, 2024	29.64	29.70	29.41	29.49	15,058	-0.03(-0.10%)
May 09, 2024	29.27	29.57	29.27	29.52	30,673	+0.21(+0.72%)
May 08, 2024	29.59	29.59	29.23	29.31	509,233	-0.49(-1.64%)
May 07, 2024	29.73	30.00	29.61	29.80	60,942	+0.13(+0.44%)
May 06, 2024	29.68	29.71	29.53	29.67	17,595	+0.05(+0.17%)
May 03, 2024	29.56	29.69	29.48	29.62	36,777	+0.19(+0.65%)
May 02, 2024	29.69	29.69	29.28	29.43	14,453	+0.10(+0.34%)
May 01, 2024	28.91	29.65	28.91	29.33	65,596	+0.37(+1.28%)
Apr 30, 2024	29.11	29.25	28.96	28.96	115,556	-0.14(-0.48%)
Apr 29, 2024	29.10	29.25	28.98	29.10	37,464	+0.07(+0.24%)
Apr 26, 2024	29.01	29.18	28.93	29.03	60,518	-0.04(-0.14%)
Apr 25, 2024	29.01	29.16	28.77	29.07	191,512	-0.14(-0.48%)
Apr 24, 2024	29.21	29.29	28.98	29.21	41,352	+0.03(+0.10%)
Apr 23, 2024	28.99	29.32	28.94	29.18	112,579	+0.27(+0.94%)
Apr 22, 2024	28.76	29.10	28.72	28.91	89,439	+0.20(+0.70%)
Apr 19, 2024	28.78	28.92	28.58	28.71	73,804	-0.09(-0.31%)
Apr 18, 2024	28.84	29.05	28.70	28.80	125,207	-0.05(-0.17%)
Apr 17, 2024	28.96	29.04	28.76	28.85	68,759	-0.06(-0.21%)
Apr 16, 2024	29.04	29.15	28.91	28.91	67,359	-0.18(-0.62%)
Apr 15, 2024	29.86	29.90	29.06	29.09	257,947	-0.52(-1.76%)
Apr 12, 2024	30.02	30.07	29.50	29.61	142,031	-0.63(-2.08%)
Apr 11, 2024	30.39	30.48	30.06	30.24	45,210	-0.07(-0.23%)
Apr 10, 2024	30.26	30.32	30.09	30.31	37,179	-0.36(-1.17%)
Apr 09, 2024	30.35	30.67	30.35	30.67	58,861	+0.32(+1.05%)
Apr 08, 2024	30.43	30.43	30.18	30.35	63,909	+0.04(+0.13%)
Apr 05, 2024	29.97	30.40	29.97	30.31	44,794	+0.31(+1.03%)
Apr 04, 2024	30.51	30.55	29.89	30.00	52,313	-0.30(-0.99%)
Apr 03, 2024	30.46	30.46	30.19	30.30	111,206	-0.01(-0.03%)
Apr 02, 2024	30.49	30.49	30.16	30.31	117,138	-0.33(-1.08%)