(NY:PIN-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	25.23	25.34	25.15	25.34	57,049	+0.34(+1.36%)
Jan 30, 2026	25.00	25.00	24.91	25.00	6,342	-0.00(-0.00%)
Jan 29, 2026	24.92	25.03	24.92	25.00	3,601	+0.05(+0.20%)
Jan 28, 2026	24.92	25.04	24.92	24.95	3,465	-0.03(-0.12%)
Jan 27, 2026	25.05	25.05	24.98	24.98	2,544	-0.01(-0.04%)
Jan 26, 2026	25.15	25.17	24.90	24.99	4,142	-0.11(-0.44%)
Jan 23, 2026	25.00	25.14	24.90	25.10	1,606	-0.04(-0.16%)
Jan 22, 2026	25.01	25.21	24.89	25.14	7,483	+0.25(+1.00%)
Jan 21, 2026	24.83	24.90	24.82	24.89	2,904	+0.07(+0.28%)
Jan 20, 2026	24.95	24.95	24.82	24.82	3,404	+0.00(+0.00%)
Jan 16, 2026	24.92	24.95	24.82	24.82	10,709	-0.03(-0.12%)
Jan 15, 2026	24.82	24.90	24.77	24.85	5,621	+0.05(+0.20%)
Jan 14, 2026	24.65	24.83	24.65	24.80	1,755	+0.07(+0.27%)
Jan 13, 2026	24.80	24.85	24.70	24.73	11,982	-0.12(-0.47%)
Jan 12, 2026	24.77	24.85	24.75	24.85	4,436	+0.09(+0.36%)
Jan 09, 2026	24.77	24.91	24.75	24.76	6,916	+0.01(+0.04%)
Jan 08, 2026	24.75	24.75	24.69	24.75	11,314	+0.00(+0.00%)
Jan 07, 2026	24.72	24.90	24.56	24.75	20,801	+0.03(+0.12%)
Jan 06, 2026	24.67	24.79	24.67	24.72	4,877	+0.00(+0.02%)
Jan 05, 2026	24.95	24.95	24.66	24.71	6,098	-0.21(-0.86%)
Jan 02, 2026	24.95	24.95	24.76	24.93	3,810	+0.07(+0.28%)
Dec 31, 2025	24.95	24.95	24.74	24.86	3,708	-0.06(-0.24%)
Dec 30, 2025	24.72	24.95	24.65	24.92	24,367	+0.17(+0.69%)
Dec 29, 2025	24.93	24.95	24.75	24.75	17,579	-0.15(-0.60%)
Dec 26, 2025	24.86	24.95	24.86	24.90	8,299	+0.00(+0.00%)
Dec 24, 2025	25.33	25.33	24.90	24.90	1,920	-0.03(-0.12%)
Dec 23, 2025	24.95	24.95	24.93	24.93	6,199	+0.00(+0.00%)
Dec 22, 2025	25.05	25.05	24.93	24.93	12,706	+0.02(+0.08%)
Dec 19, 2025	24.95	24.95	24.87	24.91	3,359	-0.01(-0.04%)
Dec 18, 2025	24.86	24.95	24.86	24.92	8,244	-0.01(-0.04%)
Dec 17, 2025	24.95	24.95	24.86	24.93	4,820	-0.02(-0.08%)
Dec 16, 2025	24.95	24.95	24.90	24.95	6,834	+0.00(+0.00%)
Dec 15, 2025	24.90	24.95	24.88	24.95	7,954	+0.05(+0.20%)
Dec 12, 2025	24.95	24.95	24.90	24.90	3,778	+0.01(+0.06%)
Dec 11, 2025	24.93	24.95	24.89	24.89	8,278	-0.14(-0.58%)
Dec 10, 2025	25.02	25.05	25.00	25.03	14,174	-0.02(-0.08%)
Dec 09, 2025	25.05	25.05	25.01	25.05	12,119	+0.01(+0.04%)
Dec 08, 2025	25.10	25.20	25.00	25.04	13,834	-0.06(-0.24%)
Dec 05, 2025	25.25	25.30	24.99	25.10	3,457	-0.05(-0.19%)
Dec 04, 2025	25.00	26.08	24.99	25.15	15,333	+0.12(+0.47%)
Dec 03, 2025	24.90	25.03	24.90	25.03	4,714	+0.08(+0.32%)
Dec 02, 2025	24.95	25.00	24.87	24.95	8,484	+0.01(+0.03%)