Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.62	40.71	40.37	40.61	113,055	+0.06(+0.15%)
Nov 29, 2023	40.78	40.78	40.36	40.55	96,978	-0.16(-0.39%)
Nov 28, 2023	40.44	40.87	40.37	40.71	117,381	+0.27(+0.67%)
Nov 27, 2023	40.22	40.63	40.22	40.44	125,514	-0.11(-0.27%)
Nov 24, 2023	40.51	40.76	40.47	40.55	30,351	-0.14(-0.34%)
Nov 22, 2023	40.58	40.72	40.20	40.69	140,011	-0.22(-0.54%)
Nov 21, 2023	40.64	41.03	40.24	40.91	666,243	+0.31(+0.76%)
Nov 20, 2023	40.25	40.73	40.25	40.60	105,898	+0.24(+0.59%)
Nov 17, 2023	39.92	40.40	39.84	40.36	60,185	+0.67(+1.69%)
Nov 16, 2023	39.96	40.04	39.43	39.69	57,406	-0.31(-0.78%)
Nov 15, 2023	39.93	40.40	39.86	40.00	203,596	+0.16(+0.40%)
Nov 14, 2023	39.24	39.91	39.24	39.84	192,016	+1.64(+4.29%)
Nov 13, 2023	37.88	38.39	37.88	38.20	118,799	+0.15(+0.39%)
Nov 10, 2023	37.86	38.13	37.61	38.05	119,204	+0.25(+0.66%)
Nov 09, 2023	38.38	38.50	37.79	37.80	136,420	-0.09(-0.24%)
Nov 08, 2023	38.02	38.40	37.79	37.89	193,299	-0.52(-1.35%)
Nov 07, 2023	38.85	38.87	38.25	38.41	104,550	-0.92(-2.34%)
Nov 06, 2023	39.22	39.46	39.22	39.33	191,855	+0.23(+0.59%)
Nov 03, 2023	39.01	39.35	38.84	39.10	509,809	+0.28(+0.72%)
Nov 02, 2023	38.22	38.85	38.22	38.82	456,121	+1.03(+2.73%)
Nov 01, 2023	37.53	37.85	37.33	37.79	125,017	+0.29(+0.77%)
Oct 31, 2023	37.53	37.57	37.30	37.50	957,542	-0.23(-0.61%)
Oct 30, 2023	38.00	38.05	37.60	37.73	97,151	+0.19(+0.51%)
Oct 27, 2023	37.63	37.83	37.45	37.54	78,398	+0.14(+0.37%)
Oct 26, 2023	37.29	37.62	37.04	37.40	88,407	+0.16(+0.43%)
Oct 25, 2023	37.24	37.60	37.16	37.24	79,658	-0.11(-0.29%)
Oct 24, 2023	36.80	37.48	36.80	37.35	115,942	+0.83(+2.27%)
Oct 23, 2023	36.44	36.83	36.21	36.52	179,892	-0.25(-0.68%)
Oct 20, 2023	37.05	37.21	36.76	36.77	289,250	-0.87(-2.31%)
Oct 19, 2023	38.00	38.16	37.55	37.64	104,284	-0.50(-1.31%)
Oct 18, 2023	38.89	38.89	38.04	38.14	156,461	-1.12(-2.85%)
Oct 17, 2023	38.61	39.35	38.61	39.26	152,345	+0.19(+0.49%)
Oct 16, 2023	38.74	39.25	38.68	39.07	130,162	+0.64(+1.67%)
Oct 13, 2023	38.77	38.90	38.28	38.43	59,903	-0.15(-0.39%)
Oct 12, 2023	39.25	39.25	38.26	38.58	215,558	-0.74(-1.88%)
Oct 11, 2023	39.48	39.87	39.09	39.32	206,985	+0.01(+0.03%)
Oct 10, 2023	39.19	39.51	39.09	39.31	160,510	+0.61(+1.58%)
Oct 09, 2023	38.42	38.88	38.19	38.70	201,821	-0.11(-0.28%)
Oct 06, 2023	38.05	38.96	37.98	38.81	176,886	+0.83(+2.19%)
Oct 05, 2023	37.83	38.12	37.82	37.98	501,616	-0.03(-0.08%)
Oct 04, 2023	38.30	38.30	37.66	38.01	209,587	-0.27(-0.71%)
Oct 03, 2023	38.50	38.80	38.12	38.28	379,217	-0.67(-1.72%)
Oct 02, 2023	39.51	39.63	38.81	38.95	738,422	-0.81(-2.04%)
Sep 29, 2023	40.12	40.68	39.64	39.76	108,348	-0.14(-0.34%)
Sep 28, 2023	39.11	39.95	39.11	39.90	224,862	+1.01(+2.58%)
Sep 27, 2023	39.02	39.23	38.53	38.89	784,493	+0.09(+0.23%)
Sep 26, 2023	39.03	39.41	38.80	38.80	162,105	-0.72(-1.82%)
Sep 25, 2023	39.38	39.58	39.42	39.52	136,534	-0.24(-0.60%)
Sep 22, 2023	39.98	40.24	39.67	39.76	173,987	+0.29(+0.73%)
Sep 21, 2023	39.89	39.89	39.47	39.47	104,557	-1.06(-2.61%)
Sep 20, 2023	40.80	41.16	40.45	40.53	50,457	-0.19(-0.47%)
Sep 19, 2023	40.83	41.07	40.60	40.72	259,624	-0.09(-0.22%)
Sep 18, 2023	40.87	41.00	40.70	40.81	186,845	-0.13(-0.32%)
Sep 15, 2023	41.24	41.40	40.89	40.94	137,719	-0.13(-0.32%)
Sep 14, 2023	40.59	41.19	40.51	41.07	148,992	+1.34(+3.37%)
Sep 13, 2023	39.78	39.92	39.59	39.73	52,910	-0.19(-0.48%)
Sep 12, 2023	39.95	40.12	39.82	39.92	93,740	-0.17(-0.42%)
Sep 11, 2023	40.08	40.39	40.01	40.09	194,724	+0.76(+1.93%)
Sep 08, 2023	39.35	39.64	39.29	39.33	102,023	-0.23(-0.58%)
Sep 07, 2023	39.82	39.84	39.37	39.56	158,401	-0.74(-1.84%)
Sep 06, 2023	40.34	40.63	40.03	40.30	163,988	-0.36(-0.89%)
Sep 05, 2023	41.01	41.07	40.57	40.66	80,342	-0.20(-0.49%)