Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.10	19.59	18.91	19.30	94,118	+0.33(+1.74%)
Mar 30, 2020	18.87	19.10	18.75	18.97	67,536	+0.28(+1.50%)
Mar 27, 2020	18.50	19.07	18.50	18.69	40,700	-0.96(-4.89%)
Mar 26, 2020	19.54	19.70	19.30	19.65	119,835	+0.48(+2.50%)
Mar 25, 2020	18.89	19.84	18.53	19.17	438,490	+0.77(+4.18%)
Mar 24, 2020	17.70	18.56	17.50	18.40	115,107	+2.20(+13.58%)
Mar 23, 2020	16.34	16.56	16.01	16.20	261,695	-0.30(-1.82%)
Mar 20, 2020	17.21	17.62	16.50	16.50	345,100	-0.21(-1.26%)
Mar 19, 2020	16.12	17.24	16.12	16.71	59,094	+0.27(+1.64%)
Mar 18, 2020	17.30	17.30	16.24	16.44	87,287	-2.18(-11.71%)
Mar 17, 2020	17.63	18.73	17.63	18.62	67,183	+1.02(+5.80%)
Mar 16, 2020	17.73	18.22	17.17	17.60	107,289	-1.95(-9.97%)
Mar 13, 2020	19.27	19.85	18.36	19.55	221,400	+1.55(+8.61%)
Mar 12, 2020	17.75	18.29	17.59	18.00	149,130	-2.23(-11.02%)
Mar 11, 2020	21.00	21.05	20.05	20.23	102,871	-1.46(-6.73%)
Mar 10, 2020	21.68	22.08	20.86	21.69	111,902	+1.80(+9.05%)
Mar 09, 2020	20.59	21.05	19.51	19.89	176,633	-3.24(-14.01%)
Mar 06, 2020	23.01	23.32	22.75	23.13	55,000	-0.67(-2.82%)
Mar 05, 2020	23.90	24.12	23.59	23.80	67,079	-0.88(-3.57%)
Mar 04, 2020	24.54	24.81	24.29	24.68	174,515	+0.68(+2.83%)
Mar 03, 2020	24.37	24.77	23.78	24.00	38,456	-0.15(-0.62%)
Mar 02, 2020	23.51	24.16	23.49	24.15	65,616	+0.65(+2.77%)
Feb 28, 2020	23.10	23.67	22.86	23.50	175,300	-0.52(-2.16%)
Feb 27, 2020	24.50	24.56	23.94	24.02	579,723	-0.94(-3.77%)
Feb 26, 2020	25.24	25.47	24.95	24.96	79,568	-0.13(-0.52%)
Feb 25, 2020	25.77	25.85	25.09	25.09	142,839	-0.69(-2.68%)
Feb 24, 2020	25.74	25.81	25.51	25.78	74,176	-1.39(-5.13%)
Feb 21, 2020	27.32	27.32	26.99	27.18	46,000	-0.22(-0.82%)
Feb 20, 2020	27.59	27.65	27.39	27.40	18,388	-0.24(-0.87%)
Feb 19, 2020	27.50	27.74	27.50	27.64	52,777	+0.05(+0.18%)
Feb 18, 2020	27.39	27.71	27.39	27.59	50,209	-0.23(-0.83%)
Feb 14, 2020	27.98	27.98	27.74	27.82	37,600	-0.12(-0.43%)
Feb 13, 2020	27.92	28.07	27.86	27.94	67,590	-0.27(-0.96%)
Feb 12, 2020	28.17	28.34	28.16	28.21	76,781	+0.45(+1.62%)
Feb 11, 2020	27.71	27.95	27.60	27.76	29,322	+0.34(+1.24%)
Feb 10, 2020	27.48	27.48	27.27	27.42	143,025	-0.10(-0.36%)
Feb 07, 2020	27.72	27.85	27.45	27.52	50,600	-0.67(-2.38%)
Feb 06, 2020	28.34	28.39	28.16	28.19	83,351	-0.04(-0.14%)
Feb 05, 2020	28.36	28.36	28.07	28.23	174,805	+0.42(+1.51%)
Feb 04, 2020	27.55	27.81	27.31	27.81	365,647	+0.97(+3.61%)
Feb 03, 2020	26.72	26.95	26.65	26.84	41,915	-0.10(-0.37%)
Jan 31, 2020	27.21	27.35	26.89	26.94	74,400	-0.77(-2.78%)
Jan 30, 2020	27.35	27.71	27.32	27.71	76,060	-0.12(-0.43%)
Jan 29, 2020	27.89	27.90	27.77	27.83	15,740	-0.04(-0.14%)
Jan 28, 2020	27.71	27.90	27.53	27.87	93,882	+0.27(+0.98%)
Jan 27, 2020	27.92	27.95	27.54	27.60	132,807	-1.14(-3.97%)
Jan 24, 2020	29.20	29.20	28.59	28.74	69,800	-0.54(-1.84%)
Jan 23, 2020	29.24	29.47	28.89	29.28	68,402	-0.40(-1.35%)
Jan 22, 2020	29.72	29.83	29.66	29.68	68,139	+0.11(+0.37%)
Jan 21, 2020	29.80	29.88	29.57	29.57	102,093	-0.68(-2.25%)
Jan 17, 2020	30.17	30.26	30.05	30.25	32,500	+0.39(+1.31%)
Jan 16, 2020	29.80	29.90	29.80	29.86	52,525	+0.16(+0.52%)
Jan 15, 2020	29.87	29.87	29.70	29.70	33,537	-0.33(-1.08%)
Jan 14, 2020	29.90	30.05	29.89	30.03	92,109	+0.16(+0.54%)
Jan 13, 2020	29.36	29.89	29.36	29.87	31,901	+0.49(+1.67%)
Jan 10, 2020	29.33	29.60	29.33	29.38	41,000	-0.08(-0.27%)
Jan 09, 2020	29.71	29.71	29.33	29.46	60,950	-0.25(-0.84%)
Jan 08, 2020	29.33	29.74	29.33	29.71	227,743	+0.28(+0.95%)
Jan 07, 2020	29.23	29.52	29.23	29.43	36,345	+0.05(+0.17%)
Jan 06, 2020	29.22	29.45	29.22	29.38	77,293	-0.15(-0.51%)
Jan 03, 2020	29.75	29.83	29.28	29.53	393,300	-0.47(-1.57%)