Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	43.25	43.84	43.25	43.76	59,358	+0.56(+1.30%)
May 08, 2024	42.96	43.45	42.85	43.20	155,136	-0.62(-1.41%)
May 07, 2024	43.99	43.99	43.65	43.82	100,397	-0.08(-0.18%)
May 06, 2024	43.98	44.02	43.74	43.90	152,984	+0.41(+0.94%)
May 03, 2024	43.39	43.56	43.13	43.49	88,677	+0.68(+1.59%)
May 02, 2024	42.52	43.03	42.52	42.81	767,060	+0.39(+0.92%)
May 01, 2024	42.71	43.11	42.33	42.42	69,339	-0.25(-0.59%)
Apr 30, 2024	43.25	43.64	42.63	42.67	703,054	-1.18(-2.69%)
Apr 29, 2024	43.45	43.85	43.17	43.85	157,298	+0.56(+1.29%)
Apr 26, 2024	43.14	43.43	42.79	43.29	351,137	+0.64(+1.50%)
Apr 25, 2024	41.94	42.70	41.78	42.65	274,743	+0.27(+0.64%)
Apr 24, 2024	42.12	42.48	42.04	42.38	128,609	+0.26(+0.62%)
Apr 23, 2024	42.19	42.29	41.78	42.12	110,376	-0.53(-1.24%)
Apr 22, 2024	42.59	42.86	42.24	42.65	381,798	-0.13(-0.30%)
Apr 19, 2024	42.70	43.10	42.65	42.78	166,974	-0.09(-0.21%)
Apr 18, 2024	42.92	43.19	42.67	42.87	73,774	+0.07(+0.16%)
Apr 17, 2024	43.28	43.50	42.77	42.80	1,089,009	+0.34(+0.80%)
Apr 16, 2024	42.72	42.72	41.92	42.46	1,219,165	-0.59(-1.37%)
Apr 15, 2024	43.68	43.79	42.92	43.05	179,295	+0.17(+0.40%)
Apr 12, 2024	43.88	43.96	42.81	42.88	78,949	-0.58(-1.33%)
Apr 11, 2024	43.63	43.88	43.05	43.46	130,259	-0.04(-0.09%)
Apr 10, 2024	43.59	43.84	43.29	43.50	188,453	-0.59(-1.34%)
Apr 09, 2024	43.84	44.25	43.68	44.09	1,024,161	+0.67(+1.54%)
Apr 08, 2024	43.08	43.50	43.08	43.42	370,573	+0.80(+1.88%)
Apr 05, 2024	42.53	42.71	42.31	42.62	82,458	+0.13(+0.32%)
Apr 04, 2024	43.30	43.49	42.35	42.48	1,259,571	-0.27(-0.62%)
Apr 03, 2024	42.02	42.79	42.02	42.75	480,394	+0.51(+1.21%)
Apr 02, 2024	42.00	42.29	42.00	42.24	292,114	+0.37(+0.88%)