Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.77	36.00	35.17	35.62	408,974	-1.07(-2.92%)
Jun 29, 2022	36.98	37.24	36.40	36.69	837,567	-0.37(-1.00%)
Jun 28, 2022	37.43	37.91	36.96	37.06	849,831	-0.07(-0.19%)
Jun 27, 2022	36.90	37.39	36.78	37.13	263,864	+0.52(+1.41%)
Jun 24, 2022	35.91	36.64	35.56	36.62	267,289	+1.29(+3.64%)
Jun 23, 2022	36.26	36.38	34.93	35.33	395,706	-1.22(-3.34%)
Jun 22, 2022	36.99	36.99	36.40	36.55	360,372	-1.55(-4.07%)
Jun 21, 2022	38.12	38.54	38.06	38.10	214,406	+0.17(+0.45%)
Jun 17, 2022	38.64	38.68	37.63	37.93	2,919,057	-0.97(-2.49%)
Jun 16, 2022	39.00	39.36	38.68	38.90	439,186	-1.45(-3.59%)
Jun 15, 2022	40.11	40.71	39.47	40.35	256,127	+1.06(+2.70%)
Jun 14, 2022	40.23	40.23	38.93	39.29	730,529	-0.71(-1.77%)
Jun 13, 2022	40.47	40.53	39.48	40.00	394,075	-2.08(-4.95%)
Jun 10, 2022	42.22	42.36	41.74	42.08	733,162	-1.31(-3.02%)
Jun 09, 2022	44.40	44.58	43.32	43.39	261,901	-3.37(-7.21%)
Jun 08, 2022	47.50	47.50	46.63	46.76	260,548	-1.35(-2.81%)
Jun 07, 2022	47.00	48.16	46.85	48.11	356,163	+0.87(+1.84%)
Jun 06, 2022	47.32	47.49	46.92	47.24	172,206	+0.47(+1.00%)
Jun 03, 2022	47.10	47.10	46.52	46.77	396,150	-0.64(-1.35%)
Jun 02, 2022	46.60	47.46	46.48	47.41	846,844	+1.61(+3.52%)
Jun 01, 2022	46.03	46.29	45.32	45.80	255,538	-0.02(-0.04%)
May 31, 2022	46.62	46.91	45.75	45.82	286,913	-0.56(-1.21%)
May 27, 2022	45.69	46.50	45.69	46.38	312,281	+1.01(+2.23%)
May 26, 2022	44.50	45.48	44.50	45.37	197,131	+0.62(+1.39%)
May 25, 2022	43.99	44.87	43.99	44.75	220,767	+0.12(+0.27%)
May 24, 2022	44.02	44.66	43.74	44.63	309,228	-0.12(-0.27%)
May 23, 2022	44.01	44.88	44.01	44.75	425,086	+1.19(+2.73%)
May 20, 2022	43.82	43.96	42.75	43.56	353,651	+0.44(+1.02%)
May 19, 2022	42.01	43.46	42.00	43.12	350,509	+1.16(+2.76%)
May 18, 2022	43.26	43.35	41.89	41.96	570,200	-1.51(-3.47%)
May 17, 2022	42.79	43.50	42.79	43.47	575,973	+1.66(+3.97%)
May 16, 2022	41.26	41.97	41.22	41.81	297,600	+0.46(+1.11%)
May 13, 2022	40.77	41.71	40.55	41.35	203,413	+1.01(+2.50%)
May 12, 2022	40.14	40.82	39.70	40.34	593,587	-0.85(-2.06%)
May 11, 2022	41.53	42.47	41.18	41.19	637,061	+0.21(+0.51%)
May 10, 2022	41.67	42.24	40.31	40.98	863,681	-0.23(-0.56%)
May 09, 2022	42.19	42.67	41.03	41.21	814,080	-2.56(-5.85%)
May 06, 2022	44.05	44.05	42.80	43.77	593,841	-0.44(-1.00%)
May 05, 2022	46.10	46.13	43.59	44.21	352,275	-2.08(-4.49%)
May 04, 2022	45.09	46.41	44.53	46.29	314,106	+0.76(+1.67%)
May 03, 2022	45.08	46.00	45.08	45.53	856,680	+0.52(+1.16%)
May 02, 2022	45.12	45.34	44.25	45.01	389,540	-0.46(-1.01%)
Apr 29, 2022	46.48	47.04	45.34	45.47	328,904	-0.51(-1.11%)
Apr 28, 2022	45.92	46.21	44.90	45.98	526,760	+0.58(+1.28%)
Apr 27, 2022	45.30	45.79	44.84	45.40	439,596	+1.82(+4.18%)
Apr 26, 2022	44.50	44.99	43.58	43.58	1,280,812	-1.29(-2.87%)
Apr 25, 2022	45.00	45.01	43.66	44.87	1,939,643	-1.31(-2.84%)
Apr 22, 2022	48.32	48.42	46.01	46.18	1,557,295	-2.58(-5.29%)
Apr 21, 2022	50.38	50.72	48.49	48.76	1,235,302	-2.37(-4.64%)
Apr 20, 2022	51.19	51.38	50.47	51.13	448,846	-0.67(-1.29%)
Apr 19, 2022	51.71	51.91	51.45	51.80	340,333	-0.14(-0.27%)
Apr 18, 2022	52.49	52.49	51.55	51.94	466,917	+0.10(+0.19%)
Apr 14, 2022	52.02	52.09	51.61	51.84	177,223	-0.14(-0.27%)
Apr 13, 2022	51.20	51.98	51.04	51.98	612,331	+1.17(+2.30%)
Apr 12, 2022	51.34	51.69	50.81	50.81	775,982	+0.15(+0.30%)
Apr 11, 2022	51.19	51.31	50.53	50.66	280,310	-0.71(-1.38%)
Apr 08, 2022	51.05	51.62	51.05	51.37	983,468	+0.32(+0.63%)
Apr 07, 2022	50.70	51.32	50.31	51.05	285,629	+0.14(+0.27%)
Apr 06, 2022	51.45	51.45	50.54	50.91	521,772	-0.69(-1.34%)
Apr 05, 2022	52.50	52.86	51.38	51.60	497,765	-1.12(-2.12%)
Apr 04, 2022	53.00	53.00	52.38	52.72	653,729	+0.22(+0.42%)