Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.10	23.67	22.86	23.50	175,300	-0.52(-2.16%)
Feb 27, 2020	24.50	24.56	23.94	24.02	579,723	-0.94(-3.77%)
Feb 26, 2020	25.24	25.47	24.95	24.96	79,568	-0.13(-0.52%)
Feb 25, 2020	25.77	25.85	25.09	25.09	142,839	-0.69(-2.68%)
Feb 24, 2020	25.74	25.81	25.51	25.78	74,176	-1.39(-5.13%)
Feb 21, 2020	27.32	27.32	26.99	27.18	46,000	-0.22(-0.82%)
Feb 20, 2020	27.59	27.65	27.39	27.40	18,388	-0.24(-0.87%)
Feb 19, 2020	27.50	27.74	27.50	27.64	52,777	+0.05(+0.18%)
Feb 18, 2020	27.39	27.71	27.39	27.59	50,209	-0.23(-0.83%)
Feb 14, 2020	27.98	27.98	27.74	27.82	37,600	-0.12(-0.43%)
Feb 13, 2020	27.92	28.07	27.86	27.94	67,590	-0.27(-0.96%)
Feb 12, 2020	28.17	28.34	28.16	28.21	76,781	+0.45(+1.62%)
Feb 11, 2020	27.71	27.95	27.60	27.76	29,322	+0.34(+1.24%)
Feb 10, 2020	27.48	27.48	27.27	27.42	143,025	-0.10(-0.36%)
Feb 07, 2020	27.72	27.85	27.45	27.52	50,600	-0.67(-2.38%)
Feb 06, 2020	28.34	28.39	28.16	28.19	83,351	-0.04(-0.14%)
Feb 05, 2020	28.36	28.36	28.07	28.23	174,805	+0.42(+1.51%)
Feb 04, 2020	27.55	27.81	27.31	27.81	365,647	+0.97(+3.61%)
Feb 03, 2020	26.72	26.95	26.65	26.84	41,915	-0.10(-0.37%)
Jan 31, 2020	27.21	27.35	26.89	26.94	74,400	-0.77(-2.78%)
Jan 30, 2020	27.35	27.71	27.32	27.71	76,060	-0.12(-0.43%)
Jan 29, 2020	27.89	27.90	27.77	27.83	15,740	-0.04(-0.14%)
Jan 28, 2020	27.71	27.90	27.53	27.87	93,882	+0.27(+0.98%)
Jan 27, 2020	27.92	27.95	27.54	27.60	132,807	-1.14(-3.97%)
Jan 24, 2020	29.20	29.20	28.59	28.74	69,800	-0.54(-1.84%)
Jan 23, 2020	29.24	29.47	28.89	29.28	68,402	-0.40(-1.35%)
Jan 22, 2020	29.72	29.83	29.66	29.68	68,139	+0.11(+0.37%)
Jan 21, 2020	29.80	29.88	29.57	29.57	102,093	-0.68(-2.25%)
Jan 17, 2020	30.17	30.26	30.05	30.25	32,500	+0.39(+1.31%)
Jan 16, 2020	29.80	29.90	29.80	29.86	52,525	+0.16(+0.52%)
Jan 15, 2020	29.87	29.87	29.70	29.70	33,537	-0.33(-1.08%)
Jan 14, 2020	29.90	30.05	29.89	30.03	92,109	+0.16(+0.54%)
Jan 13, 2020	29.36	29.89	29.36	29.87	31,901	+0.49(+1.67%)
Jan 10, 2020	29.33	29.60	29.33	29.38	41,000	-0.08(-0.27%)
Jan 09, 2020	29.71	29.71	29.33	29.46	60,950	-0.25(-0.84%)
Jan 08, 2020	29.33	29.74	29.33	29.71	227,743	+0.28(+0.95%)
Jan 07, 2020	29.23	29.52	29.23	29.43	36,345	+0.05(+0.17%)
Jan 06, 2020	29.22	29.45	29.22	29.38	77,293	-0.15(-0.51%)
Jan 03, 2020	29.75	29.83	29.28	29.53	393,300	-0.47(-1.57%)
Jan 02, 2020	30.13	30.18	29.96	30.00	52,732	+0.27(+0.91%)
Dec 31, 2019	29.81	29.90	29.68	29.73	260,400	-0.08(-0.27%)
Dec 30, 2019	29.96	29.97	29.78	29.81	37,062	-0.04(-0.13%)
Dec 27, 2019	29.94	30.05	29.82	29.85	50,800	+0.11(+0.37%)
Dec 26, 2019	29.86	29.88	29.66	29.74	16,304	+0.14(+0.47%)
Dec 24, 2019	29.56	29.73	29.56	29.60	18,800	+0.01(+0.03%)
Dec 23, 2019	29.47	29.69	29.30	29.59	36,021	-0.10(-0.34%)
Dec 20, 2019	29.90	29.92	29.60	29.69	23,000	-0.03(-0.10%)
Dec 19, 2019	29.68	29.83	29.66	29.72	10,196	-0.06(-0.20%)
Dec 18, 2019	29.83	29.98	29.65	29.78	168,172	-0.11(-0.38%)
Dec 17, 2019	29.88	30.00	29.75	29.89	36,160	-0.06(-0.21%)
Dec 16, 2019	30.21	30.23	29.92	29.95	348,573	-0.28(-0.91%)
Dec 13, 2019	30.24	30.50	30.06	30.23	47,500	+0.22(+0.73%)
Dec 12, 2019	29.74	30.07	29.62	30.01	256,714	+0.39(+1.32%)
Dec 11, 2019	29.33	29.66	29.26	29.62	115,526	+0.43(+1.46%)
Dec 10, 2019	28.93	29.23	28.93	29.20	40,799	+0.18(+0.60%)
Dec 09, 2019	28.91	29.26	28.86	29.02	109,839	+0.17(+0.59%)
Dec 06, 2019	28.80	28.85	28.64	28.85	40,000	+0.48(+1.69%)
Dec 05, 2019	28.41	28.45	28.27	28.37	10,693	-0.08(-0.28%)
Dec 04, 2019	28.38	28.50	28.25	28.45	74,551	+0.26(+0.92%)
Dec 03, 2019	28.06	28.21	27.92	28.19	107,455	-0.30(-1.05%)