Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.71	23.88	23.58	23.59	132,560	-0.41(-1.70%)
Feb 27, 2019	24.25	24.25	24.00	24.00	51,067	-0.12(-0.48%)
Feb 26, 2019	24.09	24.20	23.94	24.12	33,240	+0.10(+0.42%)
Feb 25, 2019	24.09	24.15	23.96	24.02	95,688	+0.12(+0.48%)
Feb 22, 2019	23.88	23.96	23.81	23.90	45,409	+0.39(+1.64%)
Feb 21, 2019	23.62	23.75	23.42	23.52	93,563	-0.29(-1.23%)
Feb 20, 2019	23.59	23.92	23.51	23.81	196,227	+0.48(+2.05%)
Feb 19, 2019	22.94	23.42	22.87	23.33	302,126	+0.27(+1.17%)
Feb 15, 2019	22.88	23.10	22.88	23.06	37,236	+0.24(+1.07%)
Feb 14, 2019	22.81	22.84	22.68	22.82	177,853	-0.01(-0.04%)
Feb 13, 2019	22.76	23.02	22.76	22.83	47,798	+0.13(+0.56%)
Feb 12, 2019	22.58	22.72	22.48	22.70	407,201	+0.28(+1.24%)
Feb 11, 2019	22.49	22.49	22.32	22.42	43,897	-0.04(-0.17%)
Feb 08, 2019	22.55	22.55	22.30	22.46	94,063	-0.16(-0.72%)
Feb 07, 2019	22.69	22.82	22.57	22.62	349,697	-0.25(-1.11%)
Feb 06, 2019	23.07	23.07	22.87	22.88	342,542	-0.15(-0.64%)
Feb 05, 2019	23.06	23.11	22.95	23.02	373,472	+0.05(+0.20%)
Feb 04, 2019	22.90	23.02	22.81	22.98	30,096	-0.03(-0.13%)
Feb 01, 2019	23.11	23.11	22.95	23.01	46,188	-0.10(-0.43%)
Jan 31, 2019	23.02	23.11	22.90	23.11	165,948	+0.22(+0.94%)
Jan 30, 2019	22.64	23.01	22.50	22.89	120,930	+0.75(+3.38%)
Jan 29, 2019	22.12	22.25	22.08	22.14	107,845	+0.30(+1.36%)
Jan 28, 2019	22.00	22.21	21.78	21.85	605,759	-0.44(-1.99%)
Jan 25, 2019	22.13	22.43	22.10	22.29	373,139	+0.43(+1.97%)
Jan 24, 2019	21.67	21.89	21.67	21.86	135,269	+0.05(+0.21%)
Jan 23, 2019	21.81	21.89	21.65	21.81	294,991	+0.08(+0.39%)
Jan 22, 2019	21.97	21.97	21.67	21.73	132,364	-0.59(-2.62%)
Jan 18, 2019	22.21	22.43	22.19	22.31	197,208	+0.22(+1.01%)
Jan 17, 2019	21.71	22.26	21.70	22.09	129,617	+0.20(+0.92%)
Jan 16, 2019	21.74	21.94	21.74	21.89	900,134	+0.12(+0.53%)
Jan 15, 2019	21.85	21.92	21.67	21.77	199,141	+0.05(+0.21%)
Jan 14, 2019	21.70	21.85	21.55	21.73	93,881	-0.12(-0.53%)
Jan 11, 2019	21.84	21.94	21.72	21.84	22,704	-0.08(-0.35%)
Jan 10, 2019	21.83	21.98	21.66	21.92	54,580	-0.05(-0.21%)
Jan 09, 2019	21.80	22.05	21.80	21.97	141,551	+0.38(+1.75%)
Jan 08, 2019	21.33	21.59	21.33	21.59	133,293	+0.17(+0.79%)
Jan 07, 2019	21.26	21.58	21.26	21.42	376,155	+0.24(+1.13%)
Jan 04, 2019	20.64	21.28	20.52	21.18	621,985	+1.06(+5.25%)
Jan 03, 2019	20.56	20.66	20.12	20.12	108,366	-0.53(-2.57%)
Jan 02, 2019	20.31	20.70	20.06	20.66	110,046	-0.14(-0.67%)
Dec 31, 2018	20.71	20.89	20.66	20.80	256,760	-0.03(-0.15%)
Dec 28, 2018	20.86	21.03	20.70	20.83	301,910	+0.10(+0.48%)
Dec 27, 2018	20.47	20.73	20.31	20.73	357,430	-0.06(-0.30%)
Dec 26, 2018	20.26	20.79	20.04	20.79	145,340	+0.55(+2.70%)
Dec 24, 2018	20.30	20.54	20.21	20.24	202,787	-0.14(-0.68%)
Dec 21, 2018	20.59	20.78	20.34	20.38	561,784	-0.17(-0.83%)
Dec 20, 2018	20.78	20.90	20.42	20.55	216,604	-0.12(-0.56%)
Dec 19, 2018	21.17	21.42	20.63	20.66	115,207	-0.37(-1.76%)
Dec 18, 2018	21.20	21.27	20.97	21.03	202,165	+0.10(+0.50%)
Dec 17, 2018	21.01	21.23	20.85	20.93	140,753	+0.08(+0.40%)
Dec 14, 2018	20.78	21.03	20.78	20.85	320,776	-0.37(-1.76%)
Dec 13, 2018	21.29	21.39	21.18	21.22	211,758	+0.11(+0.53%)
Dec 12, 2018	21.01	21.32	20.93	21.11	159,441	+0.41(+1.99%)
Dec 11, 2018	20.76	20.94	20.59	20.70	302,690	+0.31(+1.51%)
Dec 10, 2018	20.59	20.69	20.28	20.39	1,097,423	-0.38(-1.84%)
Dec 07, 2018	21.06	21.32	20.71	20.77	458,328	-0.19(-0.93%)
Dec 06, 2018	20.89	20.97	20.53	20.97	209,577	-0.49(-2.27%)
Dec 04, 2018	22.01	22.01	21.42	21.45	798,603	-0.54(-2.45%)