Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.56	31.75	31.51	31.65	145,107	+0.41(+1.31%)
Aug 30, 2017	31.27	31.37	31.21	31.24	88,354	+0.02(+0.06%)
Aug 29, 2017	31.07	31.28	30.79	31.22	123,715	+0.07(+0.24%)
Aug 28, 2017	31.22	31.23	31.04	31.15	238,709	+0.12(+0.40%)
Aug 25, 2017	31.09	31.16	30.92	31.03	552,305	+0.28(+0.91%)
Aug 24, 2017	30.71	30.78	30.49	30.74	152,583	+0.14(+0.45%)
Aug 23, 2017	30.32	30.63	30.18	30.61	110,253	+0.24(+0.78%)
Aug 22, 2017	30.33	30.44	30.27	30.37	299,456	+0.39(+1.32%)
Aug 21, 2017	29.97	30.04	29.83	29.97	76,016	+0.22(+0.75%)
Aug 18, 2017	29.69	29.81	29.59	29.75	30,967	+0.11(+0.38%)
Aug 17, 2017	30.15	30.15	29.59	29.64	74,651	-0.36(-1.22%)
Aug 16, 2017	29.41	30.00	29.41	30.00	70,699	+0.75(+2.56%)
Aug 15, 2017	29.11	29.35	29.11	29.25	827,093	-0.36(-1.22%)
Aug 14, 2017	29.59	29.71	29.55	29.61	37,252	+0.30(+1.03%)
Aug 11, 2017	29.43	29.51	29.09	29.31	67,783	-0.43(-1.46%)
Aug 10, 2017	30.18	30.19	29.69	29.75	190,925	-0.56(-1.85%)
Aug 09, 2017	30.16	30.62	30.16	30.31	21,629	-0.09(-0.29%)
Aug 08, 2017	30.46	30.58	30.28	30.40	55,718	-0.09(-0.29%)
Aug 07, 2017	30.12	30.51	30.12	30.49	75,459	+0.58(+1.95%)
Aug 04, 2017	29.82	29.97	29.76	29.91	18,735	+0.20(+0.66%)
Aug 03, 2017	29.62	29.78	29.56	29.71	39,932	+0.06(+0.20%)
Aug 02, 2017	29.63	29.92	29.52	29.65	265,800	-0.34(-1.12%)
Aug 01, 2017	30.12	30.12	29.89	29.98	59,513	-0.05(-0.16%)
Jul 31, 2017	29.94	30.12	29.94	30.03	328,880	+0.43(+1.47%)
Jul 28, 2017	29.55	29.65	29.49	29.60	259,745	-0.04(-0.13%)
Jul 27, 2017	29.89	29.98	29.52	29.64	131,891	-0.08(-0.27%)
Jul 26, 2017	29.59	29.76	29.46	29.72	384,913	+0.24(+0.80%)
Jul 25, 2017	29.13	29.52	29.13	29.48	82,279	+0.84(+2.93%)
Jul 24, 2017	28.56	28.69	28.50	28.64	65,769	+0.08(+0.28%)
Jul 21, 2017	28.64	28.66	28.55	28.56	599,730	-0.23(-0.79%)
Jul 20, 2017	28.93	28.97	28.65	28.79	39,254	-0.26(-0.88%)
Jul 19, 2017	28.98	29.14	28.83	29.05	50,400	+0.12(+0.41%)
Jul 18, 2017	28.81	28.93	28.65	28.93	97,466	+0.07(+0.24%)
Jul 17, 2017	28.67	28.93	28.67	28.86	606,879	+0.27(+0.93%)
Jul 14, 2017	28.53	28.64	28.47	28.59	515,774	+0.30(+1.05%)
Jul 13, 2017	28.09	28.31	28.05	28.30	60,825	+0.24(+0.84%)
Jul 12, 2017	28.05	28.11	27.96	28.06	74,627	+0.24(+0.85%)
Jul 11, 2017	27.59	27.89	27.53	27.82	62,473	+0.36(+1.29%)
Jul 10, 2017	27.00	27.57	27.00	27.47	37,132	+0.29(+1.05%)
Jul 07, 2017	27.21	27.21	26.99	27.18	30,831	+0.09(+0.33%)
Jul 06, 2017	27.16	27.26	27.06	27.09	86,908	-0.13(-0.47%)
Jul 05, 2017	27.29	27.38	27.07	27.22	101,633	+0.03(+0.11%)
Jul 03, 2017	26.83	27.22	26.83	27.19	136,336	+0.57(+2.15%)
Jun 30, 2017	26.64	26.73	26.58	26.62	44,083	+0.17(+0.63%)
Jun 29, 2017	26.70	26.81	26.29	26.45	61,622	+0.12(+0.45%)
Jun 28, 2017	26.01	26.36	26.01	26.34	38,832	+0.65(+2.53%)
Jun 27, 2017	25.78	25.95	25.68	25.68	52,171	+0.33(+1.28%)
Jun 26, 2017	25.51	25.74	25.29	25.36	89,660	+0.04(+0.16%)
Jun 23, 2017	25.26	25.40	25.13	25.32	57,221	+0.19(+0.75%)
Jun 22, 2017	24.80	25.21	24.69	25.13	64,646	+0.32(+1.27%)
Jun 21, 2017	24.78	24.97	24.76	24.82	109,509	+0.07(+0.28%)
Jun 20, 2017	25.15	25.16	24.68	24.75	115,278	-0.57(-2.26%)
Jun 19, 2017	25.20	25.51	25.20	25.32	159,883	+0.23(+0.93%)
Jun 16, 2017	25.05	25.18	25.00	25.09	109,110	-0.06(-0.23%)
Jun 15, 2017	25.42	25.42	24.97	25.14	45,666	-0.68(-2.63%)
Jun 14, 2017	26.34	26.35	25.77	25.82	26,484	-0.41(-1.56%)
Jun 13, 2017	26.15	26.23	26.10	26.23	566,050	+0.16(+0.60%)
Jun 12, 2017	26.17	26.24	26.04	26.08	15,535	-0.17(-0.63%)
Jun 09, 2017	26.11	26.30	26.08	26.24	91,625	+0.13(+0.48%)
Jun 08, 2017	25.68	26.14	25.68	26.12	72,812	+0.39(+1.51%)
Jun 07, 2017	25.77	25.91	25.59	25.73	40,412	+0.01(+0.04%)
Jun 06, 2017	25.57	25.74	25.51	25.72	48,282	+0.07(+0.27%)
Jun 05, 2017	25.65	25.69	25.58	25.65	57,916	-0.15(-0.57%)
Jun 02, 2017	25.76	25.84	25.69	25.80	51,352	+0.02(+0.08%)