Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.25	27.41	27.14	27.29	40,610	-0.15(-0.53%)
Mar 30, 2017	27.45	27.65	27.42	27.44	556,505	-0.06(-0.21%)
Mar 29, 2017	27.22	27.50	27.12	27.50	167,076	+0.38(+1.40%)
Mar 28, 2017	26.97	27.26	26.94	27.12	113,079	+0.27(+1.01%)
Mar 27, 2017	26.82	26.91	26.53	26.84	724,094	-0.49(-1.78%)
Mar 24, 2017	27.47	27.54	27.24	27.33	32,186	-0.16(-0.57%)
Mar 23, 2017	27.66	27.69	27.45	27.49	36,309	-0.25(-0.91%)
Mar 22, 2017	27.36	27.77	27.25	27.74	54,411	+0.19(+0.71%)
Mar 21, 2017	28.42	28.50	27.52	27.54	99,589	-0.96(-3.38%)
Mar 20, 2017	28.47	28.64	28.37	28.51	32,402	+0.12(+0.42%)
Mar 17, 2017	28.68	28.68	28.39	28.39	42,221	-0.10(-0.34%)
Mar 16, 2017	28.44	28.72	28.40	28.49	1,168,010	+0.53(+1.91%)
Mar 15, 2017	27.13	28.08	27.13	27.95	73,147	+1.04(+3.86%)
Mar 14, 2017	26.95	27.00	26.59	26.91	156,911	-0.19(-0.72%)
Mar 13, 2017	26.85	27.16	26.85	27.11	127,268	+0.52(+1.97%)
Mar 10, 2017	26.70	26.76	26.44	26.58	105,927	+0.05(+0.18%)
Mar 09, 2017	26.67	26.78	26.41	26.53	617,392	-0.45(-1.66%)
Mar 08, 2017	27.36	27.50	26.97	26.98	1,045,434	-0.52(-1.87%)
Mar 07, 2017	27.79	27.84	27.46	27.50	101,793	-0.33(-1.19%)
Mar 06, 2017	28.01	28.03	27.78	27.83	121,599	-0.49(-1.72%)
Mar 03, 2017	28.09	28.37	28.06	28.31	86,820	+0.22(+0.80%)
Mar 02, 2017	28.71	28.72	28.09	28.09	85,138	-0.70(-2.43%)
Mar 01, 2017	28.15	28.79	28.15	28.79	363,647	+1.06(+3.82%)
Feb 28, 2017	27.89	27.94	27.70	27.73	151,942	-0.24(-0.87%)
Feb 27, 2017	28.01	28.23	27.86	27.97	136,419	+0.10(+0.35%)
Feb 24, 2017	28.03	28.15	27.61	27.88	266,031	-0.77(-2.68%)
Feb 23, 2017	29.33	29.46	28.61	28.64	94,635	-0.55(-1.90%)
Feb 22, 2017	29.39	29.39	29.08	29.20	154,538	-0.40(-1.35%)
Feb 21, 2017	29.54	29.68	29.25	29.60	735,247	+0.49(+1.67%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.36(-1.22%)
Feb 16, 2017	29.61	29.65	29.31	29.47	53,434	-0.08(-0.26%)
Feb 15, 2017	29.65	29.68	29.51	29.55	287,294	-0.14(-0.46%)
Feb 14, 2017	29.73	29.79	29.37	29.68	296,288	-0.11(-0.36%)
Feb 13, 2017	29.55	29.89	29.48	29.79	148,116	+0.76(+2.61%)
Feb 10, 2017	28.76	29.08	28.74	29.03	84,617	+0.67(+2.36%)
Feb 09, 2017	28.07	28.36	28.02	28.36	67,078	+0.17(+0.62%)
Feb 08, 2017	28.15	28.26	27.90	28.19	125,185	-0.06(-0.21%)
Feb 07, 2017	28.26	28.40	28.22	28.24	128,204	+0.06(+0.21%)
Feb 06, 2017	28.19	28.24	28.06	28.19	134,256	-0.11(-0.38%)
Feb 03, 2017	28.64	28.69	28.26	28.29	108,018	-0.73(-2.51%)
Feb 02, 2017	29.07	29.12	28.92	29.02	100,110	-0.02(-0.07%)
Feb 01, 2017	28.98	29.13	28.80	29.04	85,736	+0.36(+1.25%)
Jan 31, 2017	28.70	28.91	28.56	28.68	120,072	+0.11(+0.37%)
Jan 30, 2017	28.73	28.73	28.37	28.57	167,792	-0.37(-1.28%)
Jan 27, 2017	28.91	29.09	28.82	28.94	540,207	+0.08(+0.27%)
Jan 26, 2017	29.03	29.16	28.73	28.87	138,441	-0.36(-1.23%)
Jan 25, 2017	29.18	29.26	28.93	29.23	191,179	+0.13(+0.43%)
Jan 24, 2017	28.61	29.16	28.61	29.10	316,749	+0.97(+3.46%)
Jan 23, 2017	28.05	28.18	27.93	28.13	69,872	+0.39(+1.40%)
Jan 20, 2017	27.55	27.80	27.51	27.74	55,468	-0.04(-0.14%)
Jan 19, 2017	27.72	27.89	27.60	27.78	54,691	-0.06(-0.21%)
Jan 18, 2017	27.71	27.93	27.60	27.84	78,864	+0.30(+1.09%)
Jan 17, 2017	27.66	27.71	27.51	27.53	77,468	-0.08(-0.28%)
Jan 13, 2017		27.61	27.61	27.61	0	+0.14(+0.49%)
Jan 12, 2017	27.55	27.83	27.35	27.48	88,331	+0.13(+0.46%)
Jan 11, 2017	27.18	27.49	26.95	27.35	150,243	+0.60(+2.25%)
Jan 10, 2017	26.26	26.76	26.26	26.75	225,876	+1.00(+3.89%)
Jan 09, 2017	25.77	25.89	25.67	25.75	51,530	-0.02(-0.08%)
Jan 06, 2017	26.06	26.08	25.74	25.77	212,316	-0.43(-1.63%)
Jan 05, 2017	25.97	26.24	25.86	26.19	101,153	+0.38(+1.47%)
Jan 04, 2017	25.71	25.91	25.55	25.81	153,138	+0.24(+0.95%)