Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.31	39.66	39.27	39.48	135,075	+0.36(+0.92%)
Feb 28, 2024	39.20	39.35	39.07	39.12	68,277	-0.59(-1.49%)
Feb 27, 2024	39.51	39.83	39.51	39.71	148,374	+0.37(+0.94%)
Feb 26, 2024	39.26	39.40	39.16	39.34	113,462	-0.54(-1.35%)
Feb 23, 2024	39.69	39.96	39.61	39.88	180,170	+0.26(+0.66%)
Feb 22, 2024	39.67	39.77	39.65	39.62	319,754	+0.25(+0.64%)
Feb 21, 2024	39.35	39.52	39.18	39.37	67,190	-0.14(-0.35%)
Feb 20, 2024	39.90	39.90	39.42	39.51	144,973	-0.69(-1.72%)
Feb 16, 2024	40.02	40.49	40.02	40.20	130,286	+0.48(+1.21%)
Feb 15, 2024	39.08	39.81	39.08	39.72	133,823	+0.54(+1.38%)
Feb 14, 2024	38.81	39.30	38.81	39.18	48,683	+0.49(+1.27%)
Feb 13, 2024	39.00	39.34	38.50	38.69	100,443	-1.10(-2.76%)
Feb 12, 2024	39.29	39.97	39.27	39.79	117,309	+0.26(+0.66%)
Feb 09, 2024	39.48	39.55	39.48	39.53	144,737	-0.20(-0.50%)
Feb 08, 2024	39.70	39.86	39.64	39.73	70,692	-0.28(-0.70%)
Feb 07, 2024	39.84	40.09	39.84	40.01	126,983	+0.08(+0.20%)
Feb 06, 2024	39.52	40.00	39.52	39.93	74,220	+0.48(+1.22%)
Feb 05, 2024	39.51	39.59	39.16	39.45	155,332	-0.75(-1.87%)
Feb 02, 2024	40.30	40.37	40.08	40.20	156,761	-0.56(-1.37%)
Feb 01, 2024	40.73	40.87	40.44	40.76	55,997	+0.28(+0.69%)
Jan 31, 2024	40.78	41.11	40.40	40.48	91,778	-0.32(-0.78%)
Jan 30, 2024	40.45	40.92	40.37	40.80	41,482	+0.01(+0.02%)
Jan 29, 2024	40.40	40.86	40.30	40.79	127,372	+0.32(+0.79%)
Jan 26, 2024	40.40	40.70	40.38	40.47	133,165	+0.17(+0.42%)
Jan 25, 2024	40.43	40.50	40.04	40.30	214,025	+0.00(+0.00%)
Jan 24, 2024	40.57	40.95	40.27	40.30	354,164	+0.75(+1.90%)
Jan 23, 2024	39.23	39.85	39.23	39.55	202,086	+0.47(+1.20%)
Jan 22, 2024	39.10	39.32	38.99	39.08	106,029	-0.52(-1.31%)
Jan 19, 2024	39.28	39.60	39.07	39.60	159,269	+0.17(+0.43%)
Jan 18, 2024	39.28	39.49	39.19	39.43	143,925	+0.12(+0.31%)
Jan 17, 2024	39.31	39.50	38.97	39.31	164,946	-0.52(-1.31%)
Jan 16, 2024	40.27	40.33	39.79	39.83	205,214	-1.02(-2.50%)
Jan 12, 2024	41.15	41.48	40.85	40.85	262,822	-0.06(-0.15%)
Jan 11, 2024	40.90	41.08	40.58	40.91	202,245	-0.05(-0.12%)
Jan 10, 2024	41.11	41.13	40.83	40.96	199,938	-0.24(-0.58%)
Jan 09, 2024	41.68	41.68	41.16	41.20	143,033	-0.90(-2.14%)
Jan 08, 2024	41.61	42.16	41.41	42.10	209,552	+0.09(+0.21%)
Jan 05, 2024	41.89	42.43	41.87	42.01	57,747	-0.11(-0.26%)
Jan 04, 2024	42.04	42.30	41.97	42.12	54,305	-0.13(-0.31%)
Jan 03, 2024	42.25	42.45	41.76	42.25	190,220	-0.65(-1.52%)
Jan 02, 2024	42.86	43.19	42.63	42.90	1,163,954	-0.17(-0.39%)
Dec 29, 2023	43.35	43.39	42.96	43.07	87,397	-0.27(-0.62%)
Dec 28, 2023	43.68	43.80	43.29	43.34	89,852	-0.14(-0.32%)
Dec 27, 2023	43.62	43.62	43.34	43.48	136,650	+0.41(+0.95%)
Dec 26, 2023	42.95	43.19	42.94	43.07	99,801	+0.22(+0.51%)
Dec 22, 2023	42.92	43.07	42.75	42.85	143,184	+0.19(+0.45%)
Dec 21, 2023	42.24	42.73	42.24	42.66	130,845	+1.01(+2.42%)
Dec 20, 2023	42.39	42.47	41.65	41.65	197,393	-1.90(-4.36%)
Dec 19, 2023	43.17	43.67	43.09	43.55	342,313	+0.75(+1.75%)
Dec 18, 2023	42.79	43.14	42.71	42.80	141,012	+0.42(+0.99%)
Dec 15, 2023	42.32	42.75	42.19	42.38	143,764	+0.06(+0.14%)
Dec 14, 2023	41.67	42.43	41.67	42.32	412,617	+1.31(+3.19%)
Dec 13, 2023	40.01	41.13	39.85	41.01	436,578	+0.90(+2.24%)
Dec 12, 2023	40.22	40.22	39.91	40.11	93,533	-0.16(-0.40%)
Dec 11, 2023	40.44	40.44	40.02	40.27	354,058	-0.24(-0.59%)
Dec 08, 2023	40.10	40.79	40.10	40.51	108,533	-0.10(-0.25%)
Dec 07, 2023	40.41	40.68	40.36	40.61	132,426	+0.51(+1.27%)
Dec 06, 2023	40.55	40.85	40.08	40.10	1,210,974	+0.08(+0.20%)
Dec 05, 2023	40.17	40.35	39.96	40.02	742,262	-0.57(-1.40%)
Dec 04, 2023	41.27	41.27	40.55	40.59	828,841	-1.22(-2.92%)