Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.76	30.98	30.59	30.61	102,172	-0.53(-1.70%)
Feb 27, 2019	31.46	31.46	31.14	31.14	39,361	-0.15(-0.48%)
Feb 26, 2019	31.25	31.40	31.06	31.29	25,620	+0.13(+0.42%)
Feb 25, 2019	31.26	31.33	31.08	31.16	73,753	+0.15(+0.48%)
Feb 22, 2019	30.98	31.09	30.89	31.01	35,000	+0.50(+1.64%)
Feb 21, 2019	30.64	30.81	30.39	30.51	72,115	-0.38(-1.23%)
Feb 20, 2019	30.60	31.03	30.50	30.89	151,244	+0.62(+2.05%)
Feb 19, 2019	29.76	30.38	29.67	30.27	232,866	+0.35(+1.17%)
Feb 15, 2019	29.69	29.97	29.69	29.92	28,700	+0.32(+1.07%)
Feb 14, 2019	29.59	29.63	29.42	29.60	137,082	-0.01(-0.04%)
Feb 13, 2019	29.53	29.87	29.53	29.61	36,841	+0.16(+0.56%)
Feb 12, 2019	29.30	29.48	29.16	29.45	313,854	+0.36(+1.24%)
Feb 11, 2019	29.18	29.18	28.96	29.09	33,834	-0.05(-0.17%)
Feb 08, 2019	29.26	29.26	28.93	29.14	72,500	-0.21(-0.72%)
Feb 07, 2019	29.44	29.61	29.28	29.35	269,532	-0.33(-1.11%)
Feb 06, 2019	29.93	29.93	29.67	29.68	264,017	-0.19(-0.64%)
Feb 05, 2019	29.92	29.98	29.77	29.87	287,857	+0.06(+0.20%)
Feb 04, 2019	29.71	29.86	29.59	29.81	23,197	-0.04(-0.13%)
Feb 01, 2019	29.98	29.98	29.77	29.85	35,600	-0.13(-0.43%)
Jan 31, 2019	29.87	29.99	29.71	29.98	127,906	+0.28(+0.94%)
Jan 30, 2019	29.38	29.86	29.19	29.70	93,208	+0.97(+3.38%)
Jan 29, 2019	28.70	28.87	28.65	28.73	83,123	+0.39(+1.36%)
Jan 28, 2019	28.54	28.81	28.26	28.34	466,894	-0.58(-1.99%)
Jan 25, 2019	28.71	29.11	28.67	28.92	287,600	+0.56(+1.97%)
Jan 24, 2019	28.12	28.39	28.12	28.36	104,260	+0.06(+0.21%)
Jan 23, 2019	28.30	28.39	28.09	28.30	227,367	+0.11(+0.39%)
Jan 22, 2019	28.50	28.50	28.12	28.19	102,021	-0.76(-2.63%)
Jan 18, 2019	28.81	29.10	28.79	28.95	152,000	+0.29(+1.01%)
Jan 17, 2019	28.17	28.88	28.15	28.66	99,904	+0.26(+0.92%)
Jan 16, 2019	28.20	28.46	28.20	28.40	693,786	+0.15(+0.53%)
Jan 15, 2019	28.35	28.44	28.11	28.25	153,490	+0.06(+0.21%)
Jan 14, 2019	28.16	28.35	27.96	28.19	72,360	-0.15(-0.53%)
Jan 11, 2019	28.34	28.46	28.18	28.34	17,500	-0.10(-0.35%)
Jan 10, 2019	28.32	28.52	28.10	28.44	42,068	-0.06(-0.21%)
Jan 09, 2019	28.29	28.61	28.29	28.50	109,102	+0.49(+1.75%)
Jan 08, 2019	27.68	28.01	27.68	28.01	102,737	+0.22(+0.79%)
Jan 07, 2019	27.58	28.00	27.58	27.79	289,925	+0.31(+1.13%)
Jan 04, 2019	26.78	27.61	26.62	27.48	479,400	+1.37(+5.25%)
Jan 03, 2019	26.67	26.80	26.11	26.11	83,524	-0.69(-2.57%)
Jan 02, 2019	26.35	26.85	26.02	26.80	84,819	-0.18(-0.67%)
Dec 31, 2018	26.87	27.10	26.81	26.98	197,900	-0.04(-0.15%)
Dec 28, 2018	27.07	27.29	26.86	27.02	232,700	+0.13(+0.48%)
Dec 27, 2018	26.56	26.89	26.35	26.89	275,492	-0.08(-0.30%)
Dec 26, 2018	26.28	26.97	26.00	26.97	112,022	+0.71(+2.70%)
Dec 24, 2018	26.34	26.64	26.22	26.26	156,300	-0.18(-0.68%)
Dec 21, 2018	26.72	26.96	26.39	26.44	433,000	-0.22(-0.83%)
Dec 20, 2018	26.96	27.11	26.49	26.66	166,950	-0.15(-0.56%)
Dec 19, 2018	27.47	27.79	26.76	26.81	88,797	-0.48(-1.76%)
Dec 18, 2018	27.50	27.59	27.21	27.29	155,821	-0.66(-2.36%)
Dec 17, 2018	28.06	28.35	27.84	27.95	105,397	+0.11(+0.40%)
Dec 14, 2018	27.75	28.08	27.75	27.84	240,200	-0.50(-1.76%)
Dec 13, 2018	28.43	28.56	28.28	28.34	158,566	+0.15(+0.53%)
Dec 12, 2018	28.06	28.47	27.95	28.19	119,391	+0.55(+1.99%)
Dec 11, 2018	27.73	27.97	27.50	27.64	226,657	+0.41(+1.51%)
Dec 10, 2018	27.50	27.63	27.08	27.23	821,759	-0.51(-1.84%)
Dec 07, 2018	28.12	28.47	27.66	27.74	343,200	-0.26(-0.93%)
Dec 06, 2018	27.90	28.01	27.42	28.00	156,933	-0.65(-2.27%)
Dec 04, 2018	29.40	29.40	28.60	28.65	598,000	-0.72(-2.45%)