Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.89	27.94	27.70	27.73	151,942	-0.24(-0.87%)
Feb 27, 2017	28.01	28.23	27.86	27.97	136,419	+0.10(+0.35%)
Feb 24, 2017	28.03	28.15	27.61	27.88	266,031	-0.77(-2.68%)
Feb 23, 2017	29.33	29.46	28.61	28.64	94,635	-0.55(-1.90%)
Feb 22, 2017	29.39	29.39	29.08	29.20	154,538	-0.40(-1.35%)
Feb 21, 2017	29.54	29.68	29.25	29.60	735,247	+0.49(+1.67%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.36(-1.22%)
Feb 16, 2017	29.61	29.65	29.31	29.47	53,434	-0.08(-0.26%)
Feb 15, 2017	29.65	29.68	29.51	29.55	287,294	-0.14(-0.46%)
Feb 14, 2017	29.73	29.79	29.37	29.68	296,288	-0.11(-0.36%)
Feb 13, 2017	29.55	29.89	29.48	29.79	148,116	+0.76(+2.61%)
Feb 10, 2017	28.76	29.08	28.74	29.03	84,617	+0.67(+2.36%)
Feb 09, 2017	28.07	28.36	28.02	28.36	67,078	+0.17(+0.62%)
Feb 08, 2017	28.15	28.26	27.90	28.19	125,185	-0.06(-0.21%)
Feb 07, 2017	28.26	28.40	28.22	28.24	128,204	+0.06(+0.21%)
Feb 06, 2017	28.19	28.24	28.06	28.19	134,256	-0.11(-0.38%)
Feb 03, 2017	28.64	28.69	28.26	28.29	108,018	-0.73(-2.51%)
Feb 02, 2017	29.07	29.12	28.92	29.02	100,110	-0.02(-0.07%)
Feb 01, 2017	28.98	29.13	28.80	29.04	85,736	+0.36(+1.25%)
Jan 31, 2017	28.70	28.91	28.56	28.68	120,072	+0.11(+0.37%)
Jan 30, 2017	28.73	28.73	28.37	28.57	167,792	-0.37(-1.28%)
Jan 27, 2017	28.91	29.09	28.82	28.94	540,207	+0.08(+0.27%)
Jan 26, 2017	29.03	29.16	28.73	28.87	138,441	-0.36(-1.23%)
Jan 25, 2017	29.18	29.26	28.93	29.23	191,179	+0.13(+0.43%)
Jan 24, 2017	28.61	29.16	28.61	29.10	316,749	+0.97(+3.46%)
Jan 23, 2017	28.05	28.18	27.93	28.13	69,872	+0.39(+1.40%)
Jan 20, 2017	27.55	27.80	27.51	27.74	55,468	-0.04(-0.14%)
Jan 19, 2017	27.72	27.89	27.60	27.78	54,691	-0.06(-0.21%)
Jan 18, 2017	27.71	27.93	27.60	27.84	78,864	+0.30(+1.09%)
Jan 17, 2017	27.66	27.71	27.51	27.53	77,468	-0.08(-0.28%)
Jan 13, 2017		27.61	27.61	27.61	0	+0.14(+0.49%)
Jan 12, 2017	27.55	27.83	27.35	27.48	88,331	+0.13(+0.46%)
Jan 11, 2017	27.18	27.49	26.95	27.35	150,243	+0.60(+2.25%)
Jan 10, 2017	26.26	26.76	26.26	26.75	225,876	+1.00(+3.89%)
Jan 09, 2017	25.77	25.89	25.67	25.75	51,530	-0.02(-0.08%)
Jan 06, 2017	26.06	26.08	25.74	25.77	212,316	-0.43(-1.63%)
Jan 05, 2017	25.97	26.24	25.86	26.19	101,153	+0.38(+1.47%)
Jan 04, 2017	25.71	25.91	25.55	25.81	153,138	+0.24(+0.95%)
Jan 03, 2017	25.45	25.61	25.28	25.57	249,433	+0.55(+2.21%)
Dec 30, 2016		25.02	25.02	25.02	0	-0.22(-0.89%)
Dec 29, 2016	25.29	25.29	25.14	25.24	43,805	-0.05(-0.19%)
Dec 28, 2016	25.41	25.55	25.18	25.29	241,412	+0.26(+1.05%)
Dec 27, 2016	24.89	25.22	24.89	25.03	105,924	+0.06(+0.23%)
Dec 23, 2016		24.97	24.97	24.97	0	-0.01(-0.04%)
Dec 22, 2016	25.19	25.33	24.93	24.98	149,299	-0.34(-1.34%)
Dec 21, 2016	25.56	25.56	25.31	25.32	272,667	-0.08(-0.32%)
Dec 20, 2016	25.06	25.40	24.99	25.40	267,027	+0.32(+1.27%)
Dec 19, 2016	25.22	25.33	24.97	25.08	2,300,210	-0.38(-1.48%)
Dec 16, 2016	25.88	26.05	25.45	25.46	862,301	-0.40(-1.57%)
Dec 15, 2016	26.04	26.14	25.80	25.86	318,245	-0.44(-1.69%)
Dec 14, 2016	26.66	26.93	26.27	26.31	138,036	-0.60(-2.22%)
Dec 13, 2016	27.34	27.34	26.75	26.90	165,825	-0.46(-1.69%)
Dec 12, 2016	27.63	27.74	27.34	27.37	67,057	+0.04(+0.14%)
Dec 09, 2016	27.70	27.74	27.29	27.33	94,421	-0.37(-1.32%)
Dec 08, 2016	27.74	27.97	27.57	27.69	170,806	+0.13(+0.49%)
Dec 07, 2016	27.14	27.62	27.14	27.56	144,218	+0.65(+2.40%)
Dec 06, 2016	26.72	26.92	26.61	26.91	272,828	+0.12(+0.43%)
Dec 05, 2016	26.58	26.89	26.58	26.80	133,941	+0.62(+2.36%)
Dec 02, 2016	25.78	26.23	25.71	26.18	55,385	+0.20(+0.78%)