Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.79	42.87	42.56	42.72	500,775	+0.23(+0.54%)
Mar 30, 2023	42.27	42.63	42.27	42.49	160,063	+0.77(+1.85%)
Mar 29, 2023	41.67	41.88	41.47	41.72	115,369	+0.62(+1.51%)
Mar 28, 2023	40.77	41.34	40.77	41.10	1,023,266	+0.61(+1.51%)
Mar 27, 2023	40.49	40.69	40.10	40.49	267,293	+0.29(+0.72%)
Mar 24, 2023	39.87	40.26	39.60	40.20	682,264	+0.05(+0.12%)
Mar 23, 2023	40.36	41.01	39.92	40.15	172,261	-0.21(-0.52%)
Mar 22, 2023	41.06	41.19	40.26	40.36	421,487	-0.33(-0.81%)
Mar 21, 2023	40.61	41.00	40.40	40.69	938,383	+0.18(+0.44%)
Mar 20, 2023	39.83	40.75	39.83	40.51	349,220	+0.84(+2.12%)
Mar 17, 2023	39.41	39.82	39.35	39.67	288,288	+0.01(+0.03%)
Mar 16, 2023	38.90	39.69	38.76	39.66	288,458	+0.15(+0.38%)
Mar 15, 2023	40.64	40.90	38.84	39.51	2,527,150	-2.31(-5.52%)
Mar 14, 2023	41.99	42.02	41.49	41.82	132,564	+0.33(+0.80%)
Mar 13, 2023	41.50	42.00	40.78	41.49	247,185	-0.13(-0.31%)
Mar 10, 2023	42.35	42.70	41.49	41.62	202,173	-0.75(-1.77%)
Mar 09, 2023	43.08	43.42	42.18	42.37	703,987	-0.85(-1.97%)
Mar 08, 2023	42.84	43.63	42.84	43.22	505,022	+0.50(+1.17%)
Mar 07, 2023	43.87	43.87	42.65	42.72	325,099	-1.46(-3.30%)
Mar 06, 2023	44.92	44.92	43.95	44.18	615,401	-1.13(-2.49%)
Mar 03, 2023	44.80	45.41	44.77	45.31	1,123,548	+0.73(+1.64%)
Mar 02, 2023	44.23	44.69	43.60	44.58	2,129,965	+0.42(+0.95%)