Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.10	19.59	18.91	19.30	94,118	+0.33(+1.74%)
Mar 30, 2020	18.87	19.10	18.75	18.97	67,536	+0.28(+1.50%)
Mar 27, 2020	18.50	19.07	18.50	18.69	40,700	-0.96(-4.89%)
Mar 26, 2020	19.54	19.70	19.30	19.65	119,835	+0.48(+2.50%)
Mar 25, 2020	18.89	19.84	18.53	19.17	438,490	+0.77(+4.18%)
Mar 24, 2020	17.70	18.56	17.50	18.40	115,107	+2.20(+13.58%)
Mar 23, 2020	16.34	16.56	16.01	16.20	261,695	-0.30(-1.82%)
Mar 20, 2020	17.21	17.62	16.50	16.50	345,100	-0.21(-1.26%)
Mar 19, 2020	16.12	17.24	16.12	16.71	59,094	+0.27(+1.64%)
Mar 18, 2020	17.30	17.30	16.24	16.44	87,287	-2.18(-11.71%)
Mar 17, 2020	17.63	18.73	17.63	18.62	67,183	+1.02(+5.80%)
Mar 16, 2020	17.73	18.22	17.17	17.60	107,289	-1.95(-9.97%)
Mar 13, 2020	19.27	19.85	18.36	19.55	221,400	+1.55(+8.61%)
Mar 12, 2020	17.75	18.29	17.59	18.00	149,130	-2.23(-11.02%)
Mar 11, 2020	21.00	21.05	20.05	20.23	102,871	-1.46(-6.73%)
Mar 10, 2020	21.68	22.08	20.86	21.69	111,902	+1.80(+9.05%)
Mar 09, 2020	20.59	21.05	19.51	19.89	176,633	-3.24(-14.01%)
Mar 06, 2020	23.01	23.32	22.75	23.13	55,000	-0.67(-2.82%)
Mar 05, 2020	23.90	24.12	23.59	23.80	67,079	-0.88(-3.57%)
Mar 04, 2020	24.54	24.81	24.29	24.68	174,515	+0.68(+2.83%)
Mar 03, 2020	24.37	24.77	23.78	24.00	38,456	-0.15(-0.62%)