Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.52	41.83	41.83	41.70	115,370	+0.25(+0.60%)
Mar 27, 2024	40.73	41.49	40.62	41.45	605,895	+0.64(+1.57%)
Mar 26, 2024	41.06	41.10	40.81	40.81	65,861	-0.31(-0.75%)
Mar 25, 2024	41.28	41.68	41.12	41.12	143,949	+0.04(+0.10%)
Mar 22, 2024	41.11	41.41	41.03	41.08	148,840	-0.37(-0.89%)
Mar 21, 2024	41.50	41.74	41.34	41.45	154,180	+0.13(+0.31%)
Mar 20, 2024	40.42	41.43	40.39	41.32	110,323	+0.79(+1.95%)
Mar 19, 2024	40.36	40.66	40.33	40.53	88,826	+0.05(+0.12%)
Mar 18, 2024	40.71	40.88	40.45	40.48	98,808	+0.01(+0.02%)
Mar 15, 2024	40.22	40.61	40.22	40.47	112,810	+0.18(+0.45%)
Mar 14, 2024	40.76	40.76	40.00	40.29	95,648	-0.48(-1.18%)
Mar 13, 2024	40.01	40.95	40.01	40.77	154,500	+0.74(+1.84%)
Mar 12, 2024	39.93	40.19	39.86	40.03	137,398	+0.12(+0.31%)
Mar 11, 2024	39.67	40.03	39.40	39.91	147,612	-0.44(-1.09%)
Mar 08, 2024	40.44	40.79	40.23	40.35	224,193	-0.17(-0.42%)
Mar 07, 2024	40.38	40.79	40.35	40.52	168,022	+0.72(+1.81%)
Mar 06, 2024	39.68	40.02	39.68	39.80	132,364	+0.58(+1.48%)
Mar 05, 2024	39.24	39.59	39.09	39.22	108,997	-0.41(-1.03%)
Mar 04, 2024	39.73	39.79	39.56	39.63	187,724	-0.30(-0.75%)