Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.64	26.73	26.58	26.62	44,083	+0.17(+0.63%)
Jun 29, 2017	26.70	26.81	26.29	26.45	61,622	+0.12(+0.45%)
Jun 28, 2017	26.01	26.36	26.01	26.34	38,832	+0.65(+2.53%)
Jun 27, 2017	25.78	25.95	25.68	25.68	52,171	+0.33(+1.28%)
Jun 26, 2017	25.51	25.74	25.29	25.36	89,660	+0.04(+0.16%)
Jun 23, 2017	25.26	25.40	25.13	25.32	57,221	+0.19(+0.75%)
Jun 22, 2017	24.80	25.21	24.69	25.13	64,646	+0.32(+1.27%)
Jun 21, 2017	24.78	24.97	24.76	24.82	109,509	+0.07(+0.28%)
Jun 20, 2017	25.15	25.16	24.68	24.75	115,278	-0.57(-2.26%)
Jun 19, 2017	25.20	25.51	25.20	25.32	159,883	+0.23(+0.93%)
Jun 16, 2017	25.05	25.18	25.00	25.09	109,110	-0.06(-0.23%)
Jun 15, 2017	25.42	25.42	24.97	25.14	45,666	-0.68(-2.63%)
Jun 14, 2017	26.34	26.35	25.77	25.82	26,484	-0.41(-1.56%)
Jun 13, 2017	26.15	26.23	26.10	26.23	566,050	+0.16(+0.60%)
Jun 12, 2017	26.17	26.24	26.04	26.08	15,535	-0.17(-0.63%)
Jun 09, 2017	26.11	26.30	26.08	26.24	91,625	+0.13(+0.48%)
Jun 08, 2017	25.68	26.14	25.68	26.12	72,812	+0.39(+1.51%)
Jun 07, 2017	25.77	25.91	25.59	25.73	40,412	+0.01(+0.04%)
Jun 06, 2017	25.57	25.74	25.51	25.72	48,282	+0.07(+0.27%)
Jun 05, 2017	25.65	25.69	25.58	25.65	57,916	-0.15(-0.57%)
Jun 02, 2017	25.76	25.84	25.69	25.80	51,352	+0.02(+0.08%)
Jun 01, 2017	25.73	25.79	25.58	25.78	162,620	+0.05(+0.19%)
May 31, 2017	25.99	25.99	25.58	25.73	42,475	-0.48(-1.82%)
May 30, 2017	26.14	26.20	26.08	26.20	122,397	+0.07(+0.26%)
May 26, 2017	26.36	26.36	26.14	26.14	25,774	-0.10(-0.37%)
May 25, 2017	26.31	26.53	26.14	26.23	40,674	-0.06(-0.22%)
May 24, 2017	26.16	26.42	26.16	26.29	62,360	-0.08(-0.30%)
May 23, 2017	26.39	26.44	26.26	26.37	20,212	-0.03(-0.11%)
May 22, 2017	26.33	26.44	26.32	26.40	42,730	+0.16(+0.59%)
May 19, 2017	25.81	26.26	25.81	26.24	40,300	+0.70(+2.74%)
May 18, 2017	25.40	25.66	25.21	25.54	36,218	-0.12(-0.45%)
May 17, 2017	25.95	25.95	25.66	25.66	375,663	-0.42(-1.60%)
May 16, 2017	26.01	26.12	26.00	26.08	41,703	+0.30(+1.17%)
May 15, 2017	25.84	26.04	25.73	25.78	54,309	+0.33(+1.30%)
May 12, 2017	25.49	25.51	25.39	25.45	32,292	-0.15(-0.57%)
May 11, 2017	25.57	25.62	25.41	25.59	636,591	-0.06(-0.23%)
May 10, 2017	25.64	25.76	25.55	25.65	189,504	+0.23(+0.92%)
May 09, 2017	25.55	25.60	25.34	25.42	182,965	-0.05(-0.19%)
May 08, 2017	25.55	25.55	25.27	25.46	512,326	-0.17(-0.64%)
May 05, 2017	25.23	25.67	25.19	25.63	102,592	+0.36(+1.42%)
May 04, 2017	25.27	25.30	25.04	25.27	494,090	-0.40(-1.55%)
May 03, 2017	26.02	26.02	25.59	25.67	43,007	-0.74(-2.80%)
May 02, 2017	26.37	26.44	26.20	26.41	109,099	-0.07(-0.26%)
May 01, 2017	26.43	26.58	26.37	26.48	131,462	+0.06(+0.22%)
Apr 28, 2017	26.41	26.50	26.39	26.42	216,088	+0.12(+0.44%)
Apr 27, 2017	26.53	26.72	26.14	26.30	36,473	-0.41(-1.53%)
Apr 26, 2017	26.54	26.88	26.49	26.71	59,157	-0.19(-0.72%)
Apr 25, 2017	26.73	26.94	26.59	26.90	94,097	+0.29(+1.10%)
Apr 24, 2017	26.51	26.71	26.48	26.61	397,324	+0.37(+1.41%)
Apr 21, 2017	26.38	26.38	26.15	26.24	42,901	+0.00(+0.00%)
Apr 20, 2017	25.98	26.30	25.98	26.24	418,144	+0.48(+1.85%)
Apr 19, 2017	26.03	26.20	25.73	25.77	37,944	-0.06(-0.23%)
Apr 18, 2017	25.96	26.05	25.65	25.82	127,050	-0.52(-1.99%)
Apr 17, 2017	26.25	26.41	26.24	26.35	34,642	+0.17(+0.67%)
Apr 13, 2017	26.41	26.52	26.16	26.17	190,234	-0.47(-1.75%)
Apr 12, 2017	27.10	27.10	26.55	26.64	58,767	-0.77(-2.80%)
Apr 11, 2017	27.46	27.46	27.10	27.41	18,213	+0.11(+0.39%)
Apr 10, 2017	27.37	27.37	27.21	27.30	53,777	+0.13(+0.46%)
Apr 07, 2017	27.05	27.39	26.89	27.18	59,482	-0.08(-0.29%)
Apr 06, 2017	27.54	27.54	27.24	27.25	96,108	-0.13(-0.46%)
Apr 05, 2017	27.73	28.04	27.37	27.38	35,011	-0.07(-0.25%)
Apr 04, 2017	27.42	27.45	27.17	27.45	108,458	+0.30(+1.11%)