Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.09	42.23	41.81	42.13	226,266	+0.41(+0.98%)
Mar 30, 2021	41.34	41.83	41.21	41.72	226,304	+0.14(+0.34%)
Mar 29, 2021	41.44	41.87	41.43	41.58	196,235	-0.26(-0.62%)
Mar 26, 2021	40.95	41.84	40.59	41.84	215,500	+1.86(+4.65%)
Mar 25, 2021	39.71	40.03	39.08	39.98	185,981	+0.10(+0.25%)
Mar 24, 2021	39.85	40.51	39.70	39.88	431,319	+0.14(+0.35%)
Mar 23, 2021	40.83	40.83	39.68	39.74	1,087,727	-1.43(-3.47%)
Mar 22, 2021	41.42	41.49	40.96	41.17	1,753,467	-0.52(-1.25%)
Mar 19, 2021	41.76	41.83	41.13	41.69	333,200	-0.19(-0.45%)
Mar 18, 2021	42.42	42.59	41.60	41.88	2,622,810	-0.54(-1.27%)
Mar 17, 2021	41.99	42.52	41.60	42.42	260,174	+0.02(+0.05%)
Mar 16, 2021	43.17	43.17	42.30	42.40	492,374	-0.66(-1.53%)
Mar 15, 2021	43.15	43.40	42.39	43.06	285,884	-0.50(-1.15%)
Mar 12, 2021	43.35	43.56	42.84	43.56	447,900	+0.07(+0.16%)
Mar 11, 2021	42.98	43.50	42.75	43.49	363,115	+1.18(+2.79%)
Mar 10, 2021	42.15	42.34	41.70	42.31	292,172	-0.38(-0.89%)
Mar 09, 2021	42.49	42.88	41.73	42.69	482,059	-0.07(-0.16%)
Mar 08, 2021	42.24	43.09	42.14	42.76	489,186	+0.18(+0.42%)
Mar 05, 2021	42.45	42.61	41.37	42.58	430,500	+0.92(+2.21%)
Mar 04, 2021	43.10	43.14	41.44	41.66	862,978	-1.84(-4.23%)
Mar 03, 2021	43.49	43.88	43.02	43.50	827,287	+0.06(+0.14%)
Mar 02, 2021	43.10	43.59	42.80	43.44	582,989	+0.47(+1.09%)
Mar 01, 2021	42.61	43.02	42.07	42.97	462,566	+1.43(+3.44%)
Feb 26, 2021	42.70	42.70	41.45	41.54	580,200	-1.30(-3.03%)
Feb 25, 2021	44.50	44.59	42.56	42.84	780,929	-1.48(-3.34%)
Feb 24, 2021	43.95	44.37	43.16	44.32	1,444,994	+0.63(+1.44%)
Feb 23, 2021	43.48	43.76	42.31	43.69	746,163	+0.11(+0.25%)
Feb 22, 2021	43.14	43.94	42.84	43.58	1,217,075	+0.69(+1.61%)
Feb 19, 2021	42.51	42.99	42.32	42.89	610,900	+1.03(+2.46%)
Feb 18, 2021	41.98	42.06	41.42	41.86	367,784	-0.02(-0.05%)
Feb 17, 2021	42.33	42.36	41.55	41.88	696,389	+0.24(+0.58%)
Feb 16, 2021	41.39	41.73	41.19	41.64	593,451	+1.67(+4.18%)
Feb 12, 2021	39.60	40.05	39.38	39.97	289,100	+0.29(+0.73%)
Feb 11, 2021	39.84	39.86	39.50	39.68	194,076	-0.03(-0.08%)
Feb 10, 2021	40.10	40.38	39.36	39.71	263,701	+0.19(+0.48%)
Feb 09, 2021	39.38	39.56	39.04	39.52	201,348	+0.13(+0.33%)
Feb 08, 2021	39.19	39.48	39.09	39.39	358,034	+1.00(+2.60%)
Feb 05, 2021	38.11	38.41	37.85	38.39	200,700	+0.69(+1.83%)
Feb 04, 2021	37.72	37.78	37.43	37.70	196,554	+0.07(+0.19%)
Feb 03, 2021	37.55	37.67	37.34	37.63	112,915	+0.19(+0.51%)
Feb 02, 2021	37.66	37.77	37.11	37.44	876,809	-0.15(-0.40%)
Feb 01, 2021	37.70	37.87	37.11	37.59	253,544	+1.07(+2.93%)
Jan 29, 2021	37.76	37.76	36.36	36.52	247,000	-1.16(-3.08%)
Jan 28, 2021	37.18	37.83	37.14	37.68	759,960	+0.54(+1.45%)
Jan 27, 2021	37.94	38.04	36.61	37.14	1,230,093	-1.63(-4.20%)
Jan 26, 2021	39.28	39.28	38.54	38.77	114,612	-0.04(-0.10%)
Jan 25, 2021	39.38	39.38	38.36	38.81	200,325	-0.43(-1.10%)
Jan 22, 2021	39.00	39.34	38.90	39.24	369,500	-0.74(-1.85%)
Jan 21, 2021	40.43	40.68	39.75	39.98	204,058	-0.10(-0.25%)
Jan 20, 2021	40.10	40.27	39.82	40.08	279,408	+0.46(+1.16%)
Jan 19, 2021	40.00	40.40	39.30	39.62	312,430	+0.18(+0.46%)
Jan 15, 2021	40.29	40.29	39.09	39.44	210,500	-1.52(-3.71%)
Jan 14, 2021	40.61	41.07	40.45	40.96	432,574	+0.86(+2.14%)
Jan 13, 2021	40.51	40.55	40.00	40.10	607,832	-0.46(-1.13%)
Jan 12, 2021	40.00	40.63	39.82	40.56	195,837	+0.31(+0.77%)
Jan 11, 2021	40.00	40.43	39.50	40.25	260,163	-0.91(-2.22%)
Jan 08, 2021	41.60	41.60	40.68	41.16	252,200	-0.11(-0.25%)
Jan 07, 2021	41.00	41.29	40.77	41.27	538,007	+0.99(+2.46%)
Jan 06, 2021	39.79	40.63	39.69	40.28	383,024	+1.49(+3.84%)
Jan 05, 2021	38.42	39.00	38.23	38.79	358,237	+0.84(+2.21%)