Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.91	51.91	51.12	51.22	413,616	-0.27(-0.52%)
Mar 30, 2022	51.40	51.73	51.16	51.49	310,356	+0.67(+1.32%)
Mar 29, 2022	50.40	50.86	50.04	50.82	492,810	-0.35(-0.69%)
Mar 28, 2022	51.26	51.36	50.45	51.17	442,125	-0.59(-1.13%)
Mar 25, 2022	51.49	51.76	51.25	51.76	337,639	+0.24(+0.47%)
Mar 24, 2022	51.30	51.64	51.12	51.52	636,899	+0.84(+1.66%)
Mar 23, 2022	50.42	50.91	50.24	50.68	312,265	+0.53(+1.06%)
Mar 22, 2022	50.43	50.79	49.95	50.15	580,628	+0.23(+0.46%)
Mar 21, 2022	48.87	50.18	48.85	49.92	704,302	+1.38(+2.84%)
Mar 18, 2022	48.13	48.74	47.91	48.54	374,373	+0.41(+0.85%)
Mar 17, 2022	47.38	48.28	47.03	48.13	316,550	+1.15(+2.45%)
Mar 16, 2022	46.50	47.13	45.83	46.98	458,779	+1.50(+3.30%)
Mar 15, 2022	45.70	45.71	44.54	45.48	1,354,041	-0.54(-1.17%)
Mar 14, 2022	47.65	47.65	45.69	46.02	578,090	-2.02(-4.20%)
Mar 11, 2022	48.36	48.78	47.91	48.04	876,999	-0.30(-0.62%)
Mar 10, 2022	47.40	48.58	47.14	48.34	524,236	+0.88(+1.85%)
Mar 09, 2022	47.15	47.88	46.86	47.46	569,136	-0.08(-0.17%)
Mar 08, 2022	48.72	48.72	47.00	47.54	865,039	-1.27(-2.60%)
Mar 07, 2022	50.12	50.20	48.30	48.81	1,054,949	-0.99(-1.99%)
Mar 04, 2022	49.27	49.80	48.70	49.80	581,066	-0.18(-0.35%)
Mar 03, 2022	50.14	50.28	49.10	49.98	540,467	+0.26(+0.51%)
Mar 02, 2022	49.00	49.91	48.86	49.72	475,574	+1.77(+3.69%)
Mar 01, 2022	48.48	48.79	47.61	47.95	843,541	-0.04(-0.08%)
Feb 28, 2022	47.42	48.21	46.84	47.99	420,244	+0.34(+0.71%)
Feb 25, 2022	45.83	47.69	46.65	47.65	296,974	+2.12(+4.66%)
Feb 24, 2022	45.61	45.72	44.15	45.53	469,877	-0.50(-1.09%)
Feb 23, 2022	46.77	46.77	45.85	46.03	295,433	-0.27(-0.58%)
Feb 22, 2022	46.32	46.81	45.79	46.30	363,523	-0.07(-0.15%)
Feb 18, 2022				46.37	0	+0.04(+0.09%)
Feb 17, 2022	46.71	46.94	46.17	46.33	489,774	-0.87(-1.84%)
Feb 16, 2022	46.64	47.38	46.59	47.20	349,184	+0.59(+1.25%)
Feb 15, 2022	46.48	46.62	45.84	46.62	280,055	+0.16(+0.36%)
Feb 14, 2022	46.90	46.90	46.03	46.45	726,829	-0.16(-0.34%)
Feb 11, 2022	46.50	47.35	46.26	46.61	512,061	-0.30(-0.64%)
Feb 10, 2022	46.94	47.94	46.78	46.91	796,240	-0.07(-0.15%)
Feb 09, 2022	46.38	47.01	46.25	46.98	512,318	+0.82(+1.78%)
Feb 08, 2022	45.57	46.23	45.29	46.16	708,534	+1.14(+2.53%)
Feb 07, 2022	44.95	45.39	44.69	45.02	175,016	+0.70(+1.58%)
Feb 04, 2022	44.06	44.55	43.84	44.32	176,925	+0.35(+0.80%)
Feb 03, 2022	44.16		43.95	43.97	646,438	-0.47(-1.06%)
Feb 02, 2022	44.34	44.52	43.86	44.44	572,410	+0.45(+1.02%)
Feb 01, 2022	43.26	44.02	43.15	43.99	703,431	+1.23(+2.88%)
Jan 31, 2022	42.26	42.81		42.76	316,671	+0.44(+1.04%)
Jan 28, 2022	42.84	42.84	41.57	42.32	529,351	-0.66(-1.55%)
Jan 27, 2022	43.48	43.78	42.75	42.98	363,588	+0.03(+0.08%)
Jan 26, 2022	43.94	44.00	42.64	42.95	449,954	-0.15(-0.35%)
Jan 25, 2022	42.87	43.33	42.10	43.10	253,795	+0.05(+0.12%)
Jan 24, 2022	42.77	43.09	41.45	43.05	421,100	-0.89(-2.03%)
Jan 21, 2022	44.95	44.99	43.79	43.94	263,265	-1.48(-3.26%)
Jan 20, 2022	46.36	46.68	45.42	45.42	705,854	-0.47(-1.02%)
Jan 19, 2022	45.97	46.32	45.67	45.89	567,605	+0.67(+1.48%)
Jan 18, 2022	45.47	45.61	44.80	45.22	513,838	-0.74(-1.61%)
Jan 14, 2022				45.96	0	-0.13(-0.28%)
Jan 13, 2022	46.29	46.74	45.92	46.09	696,295	-0.22(-0.48%)
Jan 12, 2022	45.97	46.39	45.71	46.31	1,215,051	+1.41(+3.14%)
Jan 11, 2022	44.06	44.90	43.61	44.90	279,319	+1.07(+2.44%)
Jan 10, 2022	43.95	44.05	43.34	43.83	268,512	-0.23(-0.52%)
Jan 07, 2022	43.21	44.15	43.21	44.06	261,584	+0.98(+2.27%)
Jan 06, 2022	43.47	43.57	42.80	43.08	354,230	+0.04(+0.09%)
Jan 05, 2022	43.04	43.99	43.03	43.04	265,695	-0.01(-0.02%)
Jan 04, 2022	42.82	43.31	42.74	43.05	161,228	+0.50(+1.18%)
Jan 03, 2022	42.56	42.70	42.29	42.55	164,985	-0.07(-0.16%)
Dec 31, 2021	42.43	42.71	42.03	42.62	180,321	+0.48(+1.14%)
Dec 30, 2021	42.41	42.66	42.13	42.14	109,710	-0.17(-0.40%)
Dec 29, 2021	42.32	42.56	42.20	42.31	144,566	+0.07(+0.17%)
Dec 28, 2021	42.33	42.47	42.10	42.24	110,332	-0.19(-0.45%)
Dec 27, 2021	41.92	42.56	41.71	42.43	278,458	+0.27(+0.64%)
Dec 23, 2021	41.76	42.26	41.76	42.16	142,531	+0.21(+0.50%)
Dec 22, 2021	41.50	41.97	41.18	41.95	166,046	+0.46(+1.11%)
Dec 21, 2021	40.92	41.55	40.76	41.49	308,703	+0.93(+2.29%)
Dec 20, 2021	40.52	40.64	40.03	40.56	1,016,314	-0.48(-1.17%)
Dec 17, 2021	41.36	41.54	40.92	41.04	185,887	-0.11(-0.27%)
Dec 16, 2021	40.80	41.47	40.77	41.15	629,516	+0.46(+1.13%)
Dec 15, 2021	40.71	40.77	39.76	40.69	274,714	+0.01(+0.02%)
Dec 14, 2021	40.47	41.22	40.47	40.68	215,547	+0.14(+0.35%)
Dec 13, 2021	40.97	41.23	40.24	40.54	190,222	-1.90(-4.48%)
Dec 10, 2021	42.69	42.77	42.25	42.44	178,239	+0.00(+0.00%)
Dec 09, 2021	42.44	42.58	42.06	42.44	118,281	-0.29(-0.68%)
Dec 08, 2021	42.54	42.88	42.54	42.73	215,599	+0.15(+0.35%)
Dec 07, 2021	42.50	42.99	42.34	42.58	563,952	+1.07(+2.58%)
Dec 06, 2021	41.11	41.71	40.78	41.51	457,178	+0.89(+2.19%)
Dec 03, 2021	41.18	41.41	40.31	40.62	206,248	-0.79(-1.91%)
Dec 02, 2021	40.71	41.53	40.71	41.41	140,061	+1.17(+2.91%)
Dec 01, 2021	41.68	41.91	40.24	40.24	381,034	-0.44(-1.08%)
Nov 30, 2021	40.91	41.34	40.23	40.68	311,718	-0.32(-0.78%)
Nov 29, 2021	41.11	41.49	40.62	41.00	137,619	+0.65(+1.61%)
Nov 26, 2021	40.54	40.57	39.81	40.35	213,221	-1.85(-4.38%)
Nov 24, 2021	42.09	42.31	42.00	42.20	140,646	-0.16(-0.38%)
Nov 23, 2021	42.26	42.58	41.95	42.36	165,738	+0.77(+1.85%)
Nov 22, 2021	41.23	42.12	41.23	41.59	306,552	+0.63(+1.54%)
Nov 19, 2021	40.94	41.31	40.88	40.96	293,791	-0.17(-0.41%)
Nov 18, 2021	41.12	41.15	41.04	41.13	187,481	-0.02(-0.05%)
Nov 17, 2021	41.75	41.75	41.06	41.15	344,837	-0.28(-0.68%)
Nov 16, 2021	41.73	41.81	41.43	41.43	225,616	-0.51(-1.22%)
Nov 15, 2021	42.46	42.50	41.94	41.94	163,637	-0.77(-1.80%)
Nov 12, 2021	42.81	42.93	42.44	42.71	250,538	+0.00(+0.00%)
Nov 11, 2021	42.27	42.81	41.82	42.71	267,824	+1.90(+4.66%)
Nov 10, 2021	41.31			40.81	259,171	-1.13(-2.69%)
Nov 09, 2021	42.37	42.47	41.59	41.94	221,079	-0.44(-1.04%)
Nov 08, 2021	41.95	42.48	41.78	42.38	175,081	+1.00(+2.42%)
Nov 05, 2021	41.28	41.50	41.14	41.38	615,517	-0.05(-0.12%)
Nov 04, 2021	41.93	42.12	41.21	41.43	795,288	-0.69(-1.64%)
Nov 03, 2021	42.00	42.21	41.50	42.12	306,084	+0.36(+0.86%)
Nov 02, 2021	41.67	41.91	41.51	41.76	330,299	-0.89(-2.09%)
Nov 01, 2021	43.00	42.59	42.44	42.65	671,177	+0.23(+0.53%)
Oct 29, 2021	42.40	42.82	42.16	42.42	130,250	-0.30(-0.69%)
Oct 28, 2021	42.64	42.90	42.41	42.72	673,390	+0.08(+0.19%)
Oct 27, 2021	43.03	43.40	42.57	42.64	345,475	-1.09(-2.49%)
Oct 26, 2021	44.00			43.73	286,286	-0.18(-0.41%)
Oct 25, 2021	43.24	43.98	43.24	43.91	295,824	+1.03(+2.40%)
Oct 22, 2021	42.75	43.36	42.50	42.88	198,058	-0.03(-0.07%)
Oct 21, 2021	43.40	43.48	42.60	42.91	258,166	-1.18(-2.68%)
Oct 20, 2021	43.77	44.30	43.50	44.09	185,619	-0.17(-0.38%)
Oct 19, 2021	44.59	44.73	44.11	44.26	412,426	-0.22(-0.49%)
Oct 18, 2021	44.29	44.50	43.96	44.48	115,128	+0.06(+0.14%)
Oct 15, 2021	44.19	44.56	44.15	44.42	162,768	+0.52(+1.18%)
Oct 14, 2021	43.87	44.07	43.50	43.90	250,354	+1.03(+2.40%)
Oct 13, 2021	42.77	42.91	42.25	42.87	215,639	+0.31(+0.73%)
Oct 12, 2021	42.75	42.86	42.40	42.56	2,832,654	+0.17(+0.40%)
Oct 11, 2021	42.78	43.16	42.39	42.39	229,364	+0.68(+1.63%)
Oct 08, 2021	41.99	42.08	41.47	41.71	346,567	+0.13(+0.31%)
Oct 07, 2021	40.92	41.81	40.85	41.58	157,124	+1.03(+2.54%)
Oct 06, 2021	40.39	40.59	39.85	40.55	271,850	-0.36(-0.88%)
Oct 05, 2021	40.89	41.11	40.41	40.91	241,012	+0.22(+0.54%)
Oct 04, 2021	41.11	41.30	40.60	40.69	447,678	-0.41(-1.00%)
Oct 01, 2021	40.92	41.19	40.53	41.10	198,499	+0.32(+0.78%)
Sep 30, 2021	40.65	41.31	40.65	40.78	204,008	+0.35(+0.87%)
Sep 29, 2021	40.96	40.96	40.35	40.43	182,039	-0.26(-0.64%)
Sep 28, 2021	41.09	41.38	40.55	40.69	521,505	-1.08(-2.59%)
Sep 27, 2021	41.06	41.89	41.06	41.77	280,335	+0.18(+0.43%)
Sep 24, 2021	41.49	41.75	41.11	41.59	133,177	-0.48(-1.14%)
Sep 23, 2021	41.97	42.21	41.60	42.07	438,217	+0.58(+1.40%)
Sep 22, 2021	41.17	41.99	41.17	41.49	331,993	+0.90(+2.22%)
Sep 21, 2021	40.71	41.00	40.13	40.59	381,039	+0.17(+0.42%)
Sep 20, 2021	40.67	40.77	39.90	40.42	676,075	-1.80(-4.26%)
Sep 17, 2021	42.90	42.91	42.05	42.22	354,883	-1.57(-3.59%)
Sep 16, 2021	44.49	44.56	43.68	43.79	197,175	-1.54(-3.40%)
Sep 15, 2021	44.74	45.43	44.67	45.33	217,894	+0.66(+1.48%)
Sep 14, 2021	45.53	45.53	44.61	44.67	225,034	-0.77(-1.69%)
Sep 13, 2021	45.58	45.83	45.25	45.44	123,034	+0.30(+0.66%)
Sep 10, 2021	45.40	45.80	45.05	45.14	105,168	+0.24(+0.53%)
Sep 09, 2021	44.72	45.07	44.65	44.90	143,488	+0.07(+0.16%)
Sep 08, 2021	45.46	45.50	44.58	44.83	132,837	-0.75(-1.65%)
Sep 07, 2021	45.97	46.14	45.55	45.58	591,668	-0.49(-1.06%)
Sep 03, 2021	45.69	46.18	45.69	46.07	682,123	+0.55(+1.21%)
Sep 02, 2021	45.60	45.77	45.43	45.52	229,483	+0.21(+0.46%)
Sep 01, 2021	45.17	45.49	44.75	45.31	286,560	-0.23(-0.51%)
Aug 31, 2021	45.83	45.90	45.26	45.54	200,390	-0.31(-0.68%)
Aug 30, 2021	45.71	46.08	45.70	45.85	233,472	+0.40(+0.87%)
Aug 27, 2021	44.45	45.55	44.45	45.45	135,256	+1.34(+3.03%)
Aug 26, 2021	44.47	44.57	44.05	44.12	76,814	-0.67(-1.50%)
Aug 25, 2021	44.84	44.89	44.41	44.79	283,887	+0.22(+0.49%)
Aug 24, 2021	44.32	44.68	44.04	44.57	176,523	+1.10(+2.54%)
Aug 23, 2021	42.90	43.63	42.85	43.47	327,009	+0.81(+1.89%)
Aug 20, 2021	42.51	42.71	42.11	42.66	331,296	-0.02(-0.05%)
Aug 19, 2021	43.02	43.26	42.55	42.68	2,031,414	-1.96(-4.39%)
Aug 18, 2021	44.99	45.13	44.47	44.64	435,999	-1.05(-2.30%)
Aug 17, 2021	46.26	46.44	45.25	45.69	370,962	-1.43(-3.02%)
Aug 16, 2021	47.20	47.60	46.41	47.12	208,232	-0.66(-1.39%)
Aug 13, 2021	47.65	47.93	47.50	47.78	113,167	+0.10(+0.21%)
Aug 12, 2021	47.88	47.88	47.24	47.68	204,587	-0.30(-0.63%)
Aug 11, 2021	47.63	48.05	47.52	47.98	247,106	+0.68(+1.44%)
Aug 10, 2021	46.45	47.39	46.45	47.30	110,964	+0.71(+1.52%)
Aug 09, 2021	46.25	46.65	46.08	46.59	225,889	-0.05(-0.11%)
Aug 06, 2021	46.92	47.07	46.50	46.64	159,858	+0.01(+0.02%)
Aug 05, 2021	47.12	47.19	46.61	46.63	208,497	-0.82(-1.73%)
Aug 04, 2021	47.69	47.97	47.34	47.45	322,136	-0.34(-0.71%)
Aug 03, 2021	47.37	47.93	46.84	47.79	235,109	+0.61(+1.29%)
Aug 02, 2021	47.91	48.14	47.12	47.18	504,995	-0.27(-0.57%)
Jul 30, 2021	48.00	48.08	47.26	47.45	726,487	-1.02(-2.10%)
Jul 29, 2021	47.80	48.58	47.70	48.47	412,722	+1.29(+2.73%)
Jul 28, 2021	46.82	47.33	46.50	47.18	172,656	+0.69(+1.48%)
Jul 27, 2021	46.68	47.86	46.06	46.49	347,277	-0.39(-0.83%)
Jul 26, 2021	46.00	46.95	45.93	46.88	198,013	+1.24(+2.72%)
Jul 23, 2021	45.48	45.65	45.01	45.64	170,006	+0.52(+1.15%)
Jul 22, 2021	45.20	45.30	44.77	45.12	86,212	+0.12(+0.27%)
Jul 21, 2021	44.26	45.00	44.26	45.00	265,541	+1.08(+2.46%)
Jul 20, 2021	43.04	43.99	42.83	43.92	234,568	+0.72(+1.67%)
Jul 19, 2021	43.66	44.09	42.88	43.20	564,314	-1.64(-3.66%)
Jul 16, 2021	45.92	45.92	44.69	44.84	258,209	-1.08(-2.35%)
Jul 15, 2021	45.61	46.25	45.51	45.92	308,119	+0.13(+0.28%)
Jul 14, 2021	46.06	46.38	45.75	45.79	85,979	+0.07(+0.15%)
Jul 13, 2021	45.99	46.12	45.61	45.72	462,014	-0.50(-1.08%)
Jul 12, 2021	45.52	46.31	45.48	46.22	295,918	+0.22(+0.48%)
Jul 09, 2021	45.09	46.10	45.06	46.00	296,213	+1.65(+3.72%)
Jul 08, 2021	44.30	44.48	43.68	44.35	221,775	-0.87(-1.92%)
Jul 07, 2021	45.12	45.49	44.87	45.22	195,833	+0.69(+1.55%)
Jul 06, 2021	45.58	45.58	44.26	44.53	209,008	-0.79(-1.74%)
Jul 02, 2021	45.07	45.47	44.92	45.32	154,433	+0.32(+0.71%)
Jul 01, 2021	45.54	45.55	44.79	45.00	169,590	-0.16(-0.37%)
Jun 30, 2021	44.82	45.35	44.80	45.16	125,060	-0.04(-0.08%)
Jun 29, 2021	44.90	45.36	44.81	45.20	314,334	+0.21(+0.47%)
Jun 28, 2021	45.68	45.68	44.81	44.99	485,833	-0.53(-1.16%)
Jun 25, 2021	45.83	45.90	45.37	45.52	349,289	+0.30(+0.67%)
Jun 24, 2021	45.00	45.30	44.71	45.22	167,854	+0.84(+1.88%)
Jun 23, 2021	44.68	44.97	44.32	44.38	342,746	+0.41(+0.93%)
Jun 22, 2021	43.74	44.05	43.37	43.97	358,711	+0.40(+0.92%)
Jun 21, 2021	42.83	43.70	42.83	43.57	392,848	+0.83(+1.94%)
Jun 18, 2021	42.92	43.26	42.69	42.74	370,769	-0.59(-1.36%)
Jun 17, 2021	44.42	44.55	43.03	43.33	654,387	-1.67(-3.71%)
Jun 16, 2021	45.43	45.74	44.81	45.00	334,293	-0.98(-2.13%)
Jun 15, 2021	45.94	46.31	45.44	45.98	451,295	-0.76(-1.63%)
Jun 14, 2021	47.05	47.28	46.68	46.74	280,713	-0.44(-0.93%)
Jun 11, 2021	47.12	47.50	46.94	47.18	529,180	+0.61(+1.31%)
Jun 10, 2021	46.76	47.10	46.57	46.57	744,275	-0.95(-2.00%)
Jun 09, 2021	47.64	47.75	47.30	47.52	275,199	-0.28(-0.59%)
Jun 08, 2021	47.84	48.00	47.29	47.80	306,472	+0.00(+0.00%)
Jun 07, 2021	48.29	48.29	47.54	47.80	228,498	-0.50(-1.04%)
Jun 04, 2021	48.62	48.81	48.23	48.30	222,253	+0.35(+0.73%)
Jun 03, 2021	48.38	48.38	47.55	47.95	209,327	-0.79(-1.62%)
Jun 02, 2021	48.82	49.06	48.44	48.74	307,205	-0.07(-0.14%)
Jun 01, 2021	48.79	48.99	48.51	48.81	361,767	+1.26(+2.65%)
May 28, 2021	47.54	47.69	47.12	47.55	153,254	+0.24(+0.51%)
May 27, 2021	47.14	47.47	46.91	47.31	387,196	+1.19(+2.58%)
May 26, 2021	45.95	46.23	45.50	46.12	306,694	+0.24(+0.52%)
May 25, 2021	46.71	46.73	45.81	45.88	512,295	-0.88(-1.89%)
May 24, 2021	46.54	46.85	46.10	46.77	173,727	+0.12(+0.27%)
May 21, 2021	47.14	47.37	46.27	46.64	220,680	-0.33(-0.70%)
May 20, 2021	46.95	47.07	46.63	46.97	489,275	-0.25(-0.53%)
May 19, 2021	47.70	47.70	46.58	47.22	627,751	-1.61(-3.30%)
May 18, 2021	49.38	49.65	48.77	48.83	676,582	+0.23(+0.47%)
May 17, 2021	48.12	48.67	47.91	48.60	563,169	+0.34(+0.70%)
May 14, 2021	48.32	48.40	47.85	48.26	506,625	-0.08(-0.17%)
May 13, 2021	48.63	49.08	47.80	48.34	424,515	-0.95(-1.93%)
May 12, 2021	50.52	50.57	49.06	49.29	1,132,060	-1.69(-3.32%)
May 11, 2021	49.92	51.12	49.54	50.98	550,838	+0.15(+0.30%)
May 10, 2021	52.00	52.39	50.81	50.83	1,271,570	+0.35(+0.69%)
May 07, 2021	49.95	50.50	49.35	50.48	903,179	+1.41(+2.87%)
May 06, 2021	48.84	49.11	48.23	49.07	715,004	+1.01(+2.09%)
May 05, 2021	47.94	48.28	47.11	48.06	468,452	+1.34(+2.88%)
May 04, 2021	46.31	46.72	46.03	46.72	320,859	+0.22(+0.47%)
May 03, 2021	46.03	46.76	46.01	46.50	281,176	+0.69(+1.51%)
Apr 30, 2021	46.60	46.72	45.65	45.81	222,300	-1.14(-2.43%)
Apr 29, 2021	47.56	47.60	46.50	46.95	450,344	-0.24(-0.51%)
Apr 28, 2021	46.61	47.35	46.52	47.19	455,042	+0.40(+0.85%)
Apr 27, 2021	46.76	46.99	46.51	46.79	512,975	-0.23(-0.49%)
Apr 26, 2021	46.36	47.10	46.24	47.02	1,340,967	+1.15(+2.51%)
Apr 23, 2021	45.40	45.98	45.11	45.87	789,600	+0.93(+2.07%)
Apr 22, 2021	45.48	45.48	44.72	44.94	226,148	-0.56(-1.23%)
Apr 21, 2021	44.61	45.50	44.23	45.50	234,020	+0.72(+1.61%)
Apr 20, 2021	45.73	45.73	44.59	44.78	260,734	-1.08(-2.35%)
Apr 19, 2021	46.00	46.25	45.60	45.86	420,239	+0.08(+0.17%)
Apr 16, 2021	45.45	45.81	45.17	45.78	453,400	+0.32(+0.70%)
Apr 15, 2021	45.09	45.50	44.86	45.46	241,976	+0.95(+2.13%)
Apr 14, 2021	43.60	44.75	43.58	44.51	187,741	+1.26(+2.91%)
Apr 13, 2021	42.98	43.30	42.85	43.25	125,873	+0.26(+0.60%)
Apr 12, 2021	43.44	43.44	42.80	42.99	130,813	-0.45(-1.04%)
Apr 09, 2021	43.57	43.57	43.24	43.44	141,400	-0.45(-1.03%)
Apr 08, 2021	43.80	43.94	43.42	43.89	169,115	+0.59(+1.36%)
Apr 07, 2021	43.18	43.67	43.03	43.30	112,468	+0.04(+0.09%)
Apr 06, 2021	43.12	43.53	43.02	43.26	383,437	-0.31(-0.71%)
Apr 05, 2021	42.91	43.75	42.86	43.57	255,618	+1.02(+2.40%)