Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.11	29.60	29.11	29.52	81,419	+0.63(+2.18%)
Oct 30, 2018	28.51	28.98	28.51	28.89	208,810	+0.42(+1.48%)
Oct 29, 2018	29.07	29.21	28.28	28.47	675,726	-0.30(-1.04%)
Oct 26, 2018	28.17	28.81	28.10	28.77	165,800	-0.01(-0.03%)
Oct 25, 2018	28.52	28.92	28.52	28.78	308,503	+0.46(+1.62%)
Oct 24, 2018	29.47	29.51	28.28	28.32	203,508	-1.42(-4.77%)
Oct 23, 2018	29.77	29.84	29.14	29.74	353,434	-0.61(-2.01%)
Oct 22, 2018	30.19	30.39	30.11	30.35	45,166	+0.20(+0.66%)
Oct 19, 2018	30.40	30.48	30.07	30.15	46,700	-0.05(-0.16%)
Oct 18, 2018	30.75	30.75	30.08	30.20	38,331	-0.73(-2.37%)
Oct 17, 2018	31.10	31.16	30.77	30.93	155,393	-0.29(-0.93%)
Oct 16, 2018	31.02	31.22	30.97	31.22	153,876	+0.46(+1.50%)
Oct 15, 2018	30.97	30.97	30.73	30.76	631,507	-0.02(-0.06%)
Oct 12, 2018	30.98	31.16	30.47	30.78	359,700	+0.40(+1.32%)
Oct 11, 2018	30.26	30.75	30.26	30.38	89,979	-0.26(-0.85%)
Oct 10, 2018	31.28	31.39	30.61	30.64	87,170	-1.07(-3.37%)
Oct 09, 2018	31.63	31.83	31.52	31.71	439,553	+0.09(+0.28%)
Oct 08, 2018	31.20	31.65	31.20	31.62	39,508	-0.18(-0.57%)
Oct 05, 2018	32.02	32.32	31.57	31.80	381,000	-0.55(-1.70%)
Oct 04, 2018	32.79	32.84	32.32	32.35	40,829	-0.37(-1.13%)
Oct 03, 2018	32.86	32.98	32.64	32.72	44,980	-0.12(-0.37%)
Oct 02, 2018	32.74	32.86	32.64	32.84	46,939	+0.12(+0.37%)
Oct 01, 2018	32.48	32.75	32.42	32.72	256,155	+0.13(+0.40%)
Sep 28, 2018	32.43	32.76	32.43	32.59	42,300	-0.05(-0.15%)
Sep 27, 2018	32.66	32.73	32.54	32.64	10,544	-0.04(-0.12%)
Sep 26, 2018	32.97	32.97	32.52	32.68	204,541	-0.30(-0.91%)
Sep 25, 2018	32.73	33.03	32.67	32.98	200,303	+0.48(+1.48%)
Sep 24, 2018	32.83	32.83	32.47	32.50	87,095	-0.25(-0.76%)
Sep 21, 2018	32.61	32.86	32.56	32.75	371,700	+0.39(+1.21%)
Sep 20, 2018	32.44	32.55	32.24	32.36	124,271	+0.53(+1.67%)
Sep 19, 2018	31.41	31.93	31.28	31.83	556,486	+0.78(+2.51%)
Sep 18, 2018	30.72	31.11	30.72	31.05	37,651	+0.67(+2.21%)
Sep 17, 2018	30.37	30.60	30.37	30.38	33,546	+0.00(+0.00%)
Sep 14, 2018	30.29	30.46	30.23	30.38	104,900	+0.26(+0.86%)
Sep 13, 2018	30.16	30.36	29.97	30.12	400,122	+0.25(+0.82%)
Sep 12, 2018	29.48	29.93	29.47	29.88	65,335	+0.41(+1.37%)
Sep 11, 2018	29.10	29.47	29.06	29.47	133,132	-0.09(-0.30%)
Sep 10, 2018	29.66	29.77	29.56	29.56	184,875	-0.09(-0.30%)
Sep 07, 2018	29.72	29.85	29.48	29.65	158,300	-0.34(-1.13%)
Sep 06, 2018	30.13	30.37	29.81	29.99	428,318	-0.07(-0.23%)
Sep 05, 2018	30.01	30.13	29.88	30.06	61,286	-0.05(-0.17%)
Sep 04, 2018	30.29	30.47	30.00	30.11	78,554	-0.68(-2.21%)
Aug 31, 2018		30.79	30.79	30.79	0	-0.35(-1.11%)
Aug 30, 2018	31.51	31.75	31.10	31.14	72,789	-0.61(-1.94%)
Aug 29, 2018	31.48	31.76	31.46	31.75	82,972	+0.12(+0.38%)
Aug 28, 2018	31.66	31.99	31.57	31.63	44,414	+0.21(+0.67%)
Aug 27, 2018	31.13	31.52	30.95	31.42	30,257	+0.50(+1.62%)
Aug 24, 2018	30.76	31.02	30.76	30.92	371,500	+0.54(+1.78%)
Aug 23, 2018	30.72	30.72	30.36	30.38	57,659	-0.61(-1.97%)
Aug 22, 2018	30.92	31.02	30.81	30.99	80,212	+0.24(+0.79%)
Aug 21, 2018	30.75	30.94	30.64	30.75	53,627	+0.09(+0.28%)
Aug 20, 2018	30.57	30.76	30.57	30.66	122,986	+0.27(+0.89%)
Aug 17, 2018	30.07	30.45	29.85	30.39	636,600	+0.31(+1.03%)
Aug 16, 2018	30.03	30.38	30.03	30.08	57,860	+0.08(+0.27%)
Aug 15, 2018	30.54	30.56	29.73	30.00	261,711	-1.25(-4.00%)
Aug 14, 2018	31.15	31.29	31.11	31.25	47,370	+0.11(+0.37%)
Aug 13, 2018	31.31	31.50	31.05	31.14	392,711	-0.34(-1.10%)
Aug 10, 2018	31.66	31.66	31.35	31.48	202,700	-0.77(-2.39%)
Aug 09, 2018	32.33	32.50	32.21	32.25	66,423	-0.24(-0.74%)
Aug 08, 2018	32.50	32.50	32.32	32.49	33,229	+0.02(+0.06%)
Aug 07, 2018	32.71	32.94	32.46	32.47	243,686	+0.22(+0.68%)
Aug 06, 2018	32.38	32.38	32.18	32.25	40,592	-0.24(-0.74%)
Aug 03, 2018	32.21	32.57	32.18	32.49	47,300	+0.20(+0.62%)
Aug 02, 2018	32.25	32.47	32.03	32.29	48,753	-0.74(-2.24%)