Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.450	3.485	3.440	3.475	266,115	+0.04(+1.09%)
Nov 27, 2009	3.375	3.465	3.375	3.438	397,612	-0.06(-1.65%)
Nov 25, 2009	3.485	3.515	3.485	3.495	175,508	+0.01(+0.22%)
Nov 24, 2009	3.485	3.508	3.475	3.488	139,624	+0.00(+0.00%)
Nov 23, 2009	3.505	3.525	3.475	3.488	292,192	-0.01(-0.29%)
Nov 20, 2009	3.500	3.508	3.465	3.498	142,600	-0.01(-0.21%)
Nov 19, 2009	3.473	3.508	3.453	3.505	188,319	+0.01(+0.36%)
Nov 18, 2009	3.478	3.498	3.465	3.493	294,615	+0.01(+0.36%)
Nov 17, 2009	3.475	3.495	3.475	3.480	185,091	-0.02(-0.43%)
Nov 16, 2009	3.505	3.520	3.480	3.495	283,489	-0.01(-0.36%)
Nov 13, 2009	3.485	3.515	3.453	3.508	333,975	+0.01(+0.21%)
Nov 12, 2009	3.518	3.520	3.488	3.500	362,220	-0.06(-1.69%)
Nov 11, 2009	3.553	3.575	3.528	3.560	345,330	+0.03(+0.92%)
Nov 10, 2009	3.490	3.558	3.478	3.528	429,845	+0.04(+1.07%)
Nov 09, 2009	3.470	3.540	3.470	3.490	641,426	+0.04(+1.16%)
Nov 06, 2009	3.383	3.468	3.370	3.450	337,459	+0.04(+1.25%)
Nov 05, 2009	3.368	3.425	3.363	3.408	275,670	+0.04(+1.19%)
Nov 04, 2009	3.373	3.413	3.363	3.368	204,349	-0.00(-0.07%)
Nov 03, 2009	3.295	3.398	3.294	3.370	361,116	+0.04(+1.20%)
Nov 02, 2009	3.295	3.383	3.285	3.330	349,430	+0.04(+1.22%)
Oct 30, 2009	3.410	3.410	3.276	3.290	394,649	-0.06(-1.72%)
Oct 29, 2009	3.295	3.353	3.290	3.348	576,025	+0.10(+2.92%)
Oct 28, 2009	3.450	3.453	3.205	3.253	720,945	-0.22(-6.34%)
Oct 27, 2009	3.455	3.495	3.450	3.473	297,171	+0.01(+0.22%)
Oct 26, 2009	3.448	3.515	3.443	3.465	436,284	+0.01(+0.14%)
Oct 23, 2009	3.443	3.468	3.443	3.460	227,535	+0.02(+0.58%)
Oct 22, 2009	3.405	3.440	3.348	3.440	610,421	+0.02(+0.58%)
Oct 21, 2009	3.415	3.430	3.403	3.420	248,057	-0.01(-0.22%)
Oct 20, 2009	3.408	3.438	3.403	3.428	398,196	+0.02(+0.45%)
Oct 19, 2009	3.360	3.430	3.345	3.413	341,062	+0.04(+1.25%)
Oct 16, 2009	3.385	3.395	3.335	3.370	488,470	-0.02(-0.44%)
Oct 15, 2009	3.398	3.413	3.375	3.385	226,423	-0.03(-0.81%)
Oct 14, 2009	3.413	3.430	3.388	3.413	245,965	+0.01(+0.22%)
Oct 13, 2009	3.413	3.413	3.375	3.405	249,320	-0.03(-0.87%)
Oct 12, 2009	3.420	3.450	3.415	3.435	358,601	+0.01(+0.29%)
Oct 09, 2009	3.383	3.425	3.383	3.425	261,387	+0.03(+0.81%)
Oct 08, 2009	3.413	3.420	3.380	3.398	315,369	-0.01(-0.37%)
Oct 07, 2009	3.390	3.425	3.375	3.410	331,599	+0.02(+0.59%)
Oct 06, 2009	3.373	3.415	3.368	3.390	287,300	+0.03(+0.82%)
Oct 05, 2009	3.300	3.368	3.273	3.363	391,325	+0.06(+1.96%)
Oct 02, 2009	3.308	3.311	3.240	3.298	493,654	-0.04(-1.26%)
Oct 01, 2009	3.373	3.375	3.340	3.340	341,494	-0.04(-1.04%)
Sep 30, 2009	3.463	3.463	3.350	3.375	213,480	-0.00(-0.07%)
Sep 29, 2009	3.433	3.433	3.373	3.378	223,879	-0.03(-0.81%)
Sep 28, 2009	3.360	3.428	3.355	3.405	234,502	+0.04(+1.34%)
Sep 25, 2009	3.330	3.365	3.330	3.360	274,878	+0.03(+0.90%)
Sep 24, 2009	3.313	3.338	3.293	3.330	224,239	+0.02(+0.68%)
Sep 23, 2009	3.255	3.335	3.255	3.308	458,478	+0.05(+1.46%)
Sep 22, 2009	3.238	3.271	3.193	3.260	372,663	+0.04(+1.32%)
Sep 21, 2009	3.180	3.225	3.178	3.218	516,351	-0.02(-0.77%)
Sep 18, 2009	3.235	3.283	3.163	3.243	846,547	+0.00(+0.00%)
Sep 17, 2009	3.400	3.400	3.235	3.243	1,307,377	-0.07(-2.11%)
Sep 16, 2009	3.303	3.433	3.300	3.313	468,817	+0.01(+0.38%)
Sep 15, 2009	3.273	3.309	3.273	3.300	222,163	+0.02(+0.46%)
Sep 14, 2009	3.243	3.285	3.220	3.285	338,991	+0.03(+0.92%)
Sep 11, 2009	3.283	3.288	3.255	3.255	347,586	-0.04(-1.12%)
Sep 10, 2009	3.240	3.292	3.238	3.292	256,636	+0.04(+1.21%)
Sep 09, 2009	3.250	3.273	3.225	3.253	533,809	-0.00(-0.08%)
Sep 08, 2009	3.200	3.260	3.193	3.255	441,831	+0.09(+2.84%)
Sep 04, 2009	3.125	3.170	3.115	3.165	324,156	+0.04(+1.36%)
Sep 03, 2009	3.100	3.123	3.068	3.123	196,734	+0.05(+1.71%)
Sep 02, 2009	3.045	3.075	3.035	3.070	189,627	+0.00(+0.16%)