Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.895	5.937	5.849	5.860	228,566	-0.03(-0.48%)
Jun 27, 2013	5.797	5.944	5.797	5.888	287,678	+0.09(+1.52%)
Jun 26, 2013	5.674	5.807	5.656	5.800	318,921	+0.15(+2.67%)
Jun 25, 2013	5.579	5.660	5.551	5.649	264,277	+0.15(+2.68%)
Jun 24, 2013	5.452	5.533	5.242	5.502	1,168,895	-0.04(-0.76%)
Jun 21, 2013	5.582	5.698	5.519	5.544	562,400	+0.02(+0.45%)
Jun 20, 2013	5.723	5.758	5.519	5.519	774,240	-0.28(-4.85%)
Jun 19, 2013	5.776	5.839	5.709	5.800	391,853	+0.03(+0.55%)
Jun 18, 2013	5.772	5.779	5.691	5.769	212,352	-0.01(-0.18%)
Jun 17, 2013	5.762	5.856	5.745	5.779	421,326	+0.07(+1.17%)
Jun 14, 2013	5.811	5.846	5.709	5.712	172,194	-0.07(-1.28%)
Jun 13, 2013	5.530	5.811	5.479	5.786	446,731	+0.22(+3.90%)
Jun 12, 2013	5.754	5.782	5.537	5.569	644,625	-0.18(-3.21%)
Jun 11, 2013	5.729	5.796	5.688	5.754	341,668	-0.09(-1.49%)
Jun 10, 2013	5.921	5.921	5.775	5.841	359,102	-0.10(-1.76%)
Jun 07, 2013	5.830	5.953	5.827	5.945	191,647	+0.11(+1.85%)
Jun 06, 2013	5.834	5.865	5.768	5.837	213,298	+0.00(+0.06%)
Jun 05, 2013	5.747	5.865	5.747	5.834	392,577	+0.05(+0.78%)
Jun 04, 2013	5.695	5.796	5.667	5.789	590,271	+0.08(+1.47%)
Jun 03, 2013	5.785	5.862	5.684	5.705	599,504	-0.10(-1.80%)
May 31, 2013	5.935	6.008	5.809	5.809	525,572	-0.11(-1.88%)
May 30, 2013	5.830	5.991	5.830	5.921	418,170	+0.09(+1.55%)
May 29, 2013	5.931	5.942	5.681	5.830	1,462,376	-0.17(-2.79%)
May 28, 2013	6.144	6.220	5.991	5.998	682,760	-0.14(-2.27%)
May 24, 2013	6.203	6.203	6.123	6.137	240,104	-0.07(-1.07%)
May 23, 2013	6.151	6.203	6.116	6.203	182,258	-0.00(-0.06%)
May 22, 2013	6.269	6.301	6.186	6.207	228,576	-0.05(-0.83%)
May 21, 2013	6.227	6.259	6.210	6.259	120,611	+0.03(+0.50%)
May 20, 2013	6.196	6.241	6.196	6.227	140,589	+0.04(+0.68%)
May 17, 2013	6.269	6.269	6.186	6.186	227,143	-0.06(-1.00%)
May 16, 2013	6.248	6.287	6.221	6.248	163,598	+0.01(+0.17%)
May 15, 2013	6.308	6.315	6.234	6.238	249,337	-0.03(-0.46%)
May 13, 2013	6.256	6.298	6.253	6.267	284,878	+0.01(+0.17%)
May 10, 2013	6.249	6.301	6.241	6.256	217,466	+0.02(+0.28%)
May 09, 2013	6.274	6.284	6.239	6.239	175,353	-0.03(-0.44%)
May 08, 2013	6.256	6.298	6.246	6.267	255,044	+0.03(+0.44%)
May 07, 2013	6.305	6.305	6.163	6.239	394,972	-0.05(-0.82%)
May 06, 2013	6.215	6.291	6.177	6.291	312,628	+0.08(+1.34%)
May 03, 2013	6.208	6.236	6.187	6.208	143,121	+0.01(+0.17%)
May 02, 2013	6.170	6.211	6.149	6.197	178,929	+0.03(+0.50%)
May 01, 2013	6.211	6.215	6.143	6.166	257,431	-0.04(-0.72%)
Apr 30, 2013	6.194	6.215	6.173	6.211	172,576	+0.03(+0.56%)
Apr 29, 2013	6.166	6.177	6.156	6.177	109,822	+0.03(+0.48%)
Apr 26, 2013	6.125	6.166	6.121	6.147	142,957	+0.03(+0.42%)
Apr 25, 2013	5.976	6.128	5.949	6.121	782,874	+0.08(+1.26%)
Apr 24, 2013	6.170	6.170	6.000	6.045	771,750	-0.11(-1.80%)
Apr 23, 2013	6.187	6.239	6.139	6.156	155,984	+0.01(+0.23%)
Apr 22, 2013	6.187	6.204	6.139	6.142	186,041	-0.03(-0.50%)
Apr 19, 2013	6.194	6.222	6.170	6.173	178,383	-0.02(-0.28%)
Apr 18, 2013	6.156	6.191	6.121	6.191	156,534	+0.04(+0.62%)
Apr 17, 2013	6.180	6.187	6.104	6.153	218,281	-0.02(-0.28%)
Apr 16, 2013	6.118	6.187	6.077	6.170	265,960	+0.06(+0.96%)
Apr 15, 2013	6.118	6.123	6.070	6.111	275,808	-0.01(-0.23%)
Apr 12, 2013	6.101	6.153	6.094	6.125	192,842	+0.02(+0.38%)
Apr 11, 2013	6.088	6.115	6.074	6.102	257,103	+0.02(+0.40%)
Apr 10, 2013	6.084	6.098	6.051	6.078	262,524	+0.01(+0.11%)
Apr 09, 2013	6.074	6.095	6.006	6.071	197,834	+0.00(+0.00%)
Apr 08, 2013	5.961	6.122	5.961	6.071	492,250	+0.10(+1.72%)
Apr 05, 2013	5.944	5.978	5.937	5.968	95,662	+0.00(+0.00%)
Apr 04, 2013	5.920	5.982	5.910	5.968	216,830	+0.05(+0.81%)
Apr 03, 2013	5.892	5.954	5.879	5.920	272,688	-0.00(-0.06%)
Apr 02, 2013	5.858	5.944	5.834	5.923	633,198	+0.07(+1.17%)