Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.2331 0.2399 0.2101 0.2130 88,584 -0.01(-3.62%)
Feb 22, 2024 0.2245 0.2397 0.2200 0.2210 33,063 -0.00(-1.56%)
Feb 21, 2024 0.2300 0.2303 0.2200 0.2245 39,116 -0.01(-2.52%)
Feb 20, 2024 0.2404 0.2404 0.2300 0.2303 24,302 +0.00(+0.13%)
Feb 16, 2024 0.2200 0.2399 0.2200 0.2300 49,236 +0.00(+1.77%)
Feb 15, 2024 0.2230 0.2329 0.2208 0.2260 56,105 -0.00(-1.99%)
Feb 14, 2024 0.2190 0.2412 0.2190 0.2306 93,563 +0.01(+4.06%)
Feb 13, 2024 0.2453 0.2453 0.2033 0.2216 88,012 -0.02(-8.05%)
Feb 12, 2024 0.2315 0.2499 0.2200 0.2410 156,894 +0.02(+7.11%)
Feb 09, 2024 0.2070 0.2400 0.2070 0.2250 128,961 +0.01(+6.58%)
Feb 08, 2024 0.2065 0.2199 0.2060 0.2111 78,757 -0.00(-1.77%)
Feb 07, 2024 0.2091 0.2200 0.2091 0.2149 31,341 -0.00(-0.51%)
Feb 06, 2024 0.2150 0.2229 0.2100 0.2160 109,760 -0.00(-1.46%)
Feb 05, 2024 0.2240 0.2370 0.2175 0.2192 36,965 -0.00(-0.36%)
Feb 02, 2024 0.2400 0.2400 0.2190 0.2200 42,023 -0.00(-0.45%)
Feb 01, 2024 0.2300 0.2395 0.2150 0.2210 201,317 -0.02(-7.84%)
Jan 31, 2024 0.2600 0.2600 0.2350 0.2398 70,076 -0.01(-5.25%)
Jan 30, 2024 0.2531 0.2722 0.2500 0.2531 94,058 +0.01(+3.73%)
Jan 29, 2024 0.2640 0.2749 0.2243 0.2440 382,416 -0.02(-7.92%)
Jan 26, 2024 0.2387 0.2880 0.2256 0.2650 349,504 +0.02(+9.50%)
Jan 25, 2024 0.2300 0.2450 0.2350 0.2420 88,901 +0.02(+7.56%)
Jan 24, 2024 0.2500 0.2500 0.2200 0.2250 58,350 +0.01(+2.32%)
Jan 23, 2024 0.2413 0.2499 0.2180 0.2199 93,884 -0.00(-2.18%)
Jan 22, 2024 0.2400 0.2400 0.2130 0.2248 57,703 +0.01(+3.93%)
Jan 19, 2024 0.2211 0.2300 0.2101 0.2163 42,425 -0.01(-2.83%)
Jan 18, 2024 0.2250 0.2300 0.2099 0.2226 40,521 -0.00(-0.63%)
Jan 17, 2024 0.2390 0.2390 0.2048 0.2240 76,385 -0.00(-1.32%)
Jan 16, 2024 0.2254 0.2561 0.2200 0.2270 69,972 +0.00(+0.84%)
Jan 12, 2024 0.2400 0.2400 0.2075 0.2251 236,860 -0.01(-4.17%)
Jan 11, 2024 0.2739 0.2739 0.2243 0.2349 428,173 -0.03(-10.34%)
Jan 10, 2024 0.2500 0.2698 0.2500 0.2620 166,063 +0.01(+4.67%)
Jan 09, 2024 0.2781 0.2781 0.2500 0.2503 156,798 -0.01(-5.37%)
Jan 08, 2024 0.2731 0.2731 0.2600 0.2645 93,644 -0.01(-3.11%)
Jan 05, 2024 0.2706 0.2749 0.2600 0.2730 93,643 +0.00(+1.07%)
Jan 04, 2024 0.2700 0.2869 0.2600 0.2701 782,328 -0.00(-0.33%)
Jan 03, 2024 0.2981 0.3000 0.2700 0.2710 113,219 -0.01(-2.66%)
Jan 02, 2024 0.2720 0.3000 0.2718 0.2784 127,666 -0.00(-0.57%)
Dec 29, 2023 0.2900 0.3100 0.2800 0.2800 217,495 -0.01(-3.28%)
Dec 28, 2023 0.3035 0.3050 0.2840 0.2895 449,159 -0.02(-6.61%)
Dec 27, 2023 0.2743 0.3796 0.2743 0.3100 2,138,144 +0.02(+6.09%)
Dec 26, 2023 0.2700 0.3200 0.2700 0.2922 111,271 +0.00(+0.72%)
Dec 22, 2023 0.2999 0.3070 0.2850 0.2901 41,400 -0.01(-3.30%)
Dec 21, 2023 0.2602 0.3176 0.2602 0.3000 389,058 +0.02(+7.95%)
Dec 20, 2023 0.2900 0.2929 0.2600 0.2779 142,637 -0.01(-2.49%)
Dec 19, 2023 0.2730 0.2900 0.2710 0.2850 43,140 +0.01(+2.15%)
Dec 18, 2023 0.2800 0.2899 0.2750 0.2790 34,832 -0.01(-3.36%)
Dec 15, 2023 0.2800 0.2899 0.2683 0.2887 31,139 +0.01(+4.04%)
Dec 14, 2023 0.2900 0.2900 0.2700 0.2775 99,166 -0.01(-5.13%)
Dec 13, 2023 0.2785 0.2925 0.2739 0.2925 50,050 +0.01(+5.03%)
Dec 12, 2023 0.2840 0.2886 0.2700 0.2785 55,562 +0.00(+1.31%)
Dec 11, 2023 0.2800 0.2910 0.2700 0.2749 101,855 -0.01(-2.86%)
Dec 08, 2023 0.2900 0.2901 0.2800 0.2830 50,970 +0.00(+0.28%)
Dec 07, 2023 0.2711 0.2910 0.2710 0.2822 42,377 -0.01(-2.92%)
Dec 06, 2023 0.2866 0.2907 0.2710 0.2907 44,089 +0.01(+2.72%)
Dec 05, 2023 0.2700 0.2840 0.2614 0.2830 99,462 +0.01(+4.74%)
Dec 04, 2023 0.3000 0.3049 0.2501 0.2702 460,096 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.