Pioneer Floating Rate Trust (NY:PHD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				9.950	0	-0.01(-0.10%)
Oct 09, 2025	9.930	9.970	9.930	9.960	152,682	+0.00(+0.00%)
Oct 08, 2025	9.950	9.970	9.940	9.960	70,679	+0.02(+0.20%)
Oct 07, 2025	9.940	9.970	9.940	9.940	71,870	+0.00(+0.00%)
Oct 06, 2025	9.940	9.955	9.930	9.940	119,509	-0.04(-0.40%)
Oct 03, 2025	9.940	9.990	9.940	9.980	268,123	+0.03(+0.30%)
Oct 02, 2025	9.940	9.960	9.940	9.950	346,180	-0.01(-0.10%)