Principal Real Estate Income Fund (NY:PGZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.53	10.55	10.47	10.51	29,884	+0.01(+0.10%)
Aug 28, 2025	10.51	10.52	10.46	10.50	15,556	+0.04(+0.38%)
Aug 27, 2025	10.52	10.54	10.46	10.46	24,382	-0.02(-0.19%)
Aug 26, 2025	10.53	10.55	10.46	10.48	24,806	+0.01(+0.05%)
Aug 25, 2025	10.54	10.55	10.45	10.47	23,907	-0.06(-0.62%)
Aug 22, 2025	10.49	10.60	10.46	10.54	41,501	+0.14(+1.35%)
Aug 21, 2025	10.36	10.50	10.34	10.40	39,385	+0.06(+0.58%)
Aug 20, 2025	10.31	10.56	10.31	10.34	61,777	-0.02(-0.19%)
Aug 19, 2025	10.38	10.41	10.35	10.36	27,214	+0.02(+0.19%)
Aug 18, 2025	10.31	10.38	10.29	10.34	12,403	+0.05(+0.47%)
Aug 15, 2025	10.42	10.44	10.29	10.29	42,351	-0.08(-0.80%)
Aug 14, 2025	10.42	10.42	10.35	10.38	18,636	-0.01(-0.10%)
Aug 13, 2025	10.41	10.44	10.38	10.38	39,990	+0.00(+0.00%)
Aug 12, 2025	10.45	10.45	10.37	10.38	42,241	-0.01(-0.10%)
Aug 11, 2025	10.36	10.47	10.36	10.39	51,575	+0.07(+0.67%)
Aug 08, 2025	10.43	10.47	10.30	10.33	29,708	-0.07(-0.71%)
Aug 07, 2025	10.42	10.46	10.35	10.40	71,768	+0.03(+0.33%)
Aug 06, 2025	10.39	10.39	10.35	10.37	32,749	-0.03(-0.29%)
Aug 05, 2025	10.38	10.39	10.28	10.39	15,890	+0.07(+0.67%)
Aug 04, 2025	10.33	10.35	10.29	10.33	29,180	+0.09(+0.87%)
Aug 01, 2025	10.30	10.31	10.23	10.24	17,599	-0.04(-0.39%)
Jul 31, 2025	10.36	10.39	10.17	10.28	39,614	-0.06(-0.57%)
Jul 30, 2025	10.33	10.38	10.30	10.34	14,612	+0.03(+0.29%)
Jul 29, 2025	10.36	10.38	10.27	10.31	33,539	-0.05(-0.48%)
Jul 28, 2025	10.39	10.39	10.31	10.36	17,657	-0.02(-0.19%)
Jul 25, 2025	10.38	10.41	10.35	10.38	6,097	+0.02(+0.19%)
Jul 24, 2025	10.39	10.42	10.35	10.36	8,110	-0.03(-0.29%)
Jul 23, 2025	10.38	10.41	10.37	10.38	17,109	-0.02(-0.19%)
Jul 22, 2025	10.38	10.42	10.36	10.40	18,335	+0.05(+0.48%)
Jul 21, 2025	10.36	10.38	10.33	10.36	12,679	+0.05(+0.48%)
Jul 18, 2025	10.35	10.36	10.29	10.31	8,190	-0.01(-0.10%)
Jul 17, 2025	10.34	10.38	10.29	10.32	15,069	+0.01(+0.14%)
Jul 16, 2025	10.36	10.36	10.29	10.30	29,941	+0.00(+0.05%)
Jul 15, 2025	10.31	10.34	10.29	10.30	47,927	-0.03(-0.33%)
Jul 14, 2025	10.29	10.36	10.29	10.33	26,051	+0.07(+0.67%)
Jul 11, 2025	10.24	10.29	10.20	10.26	57,930	+0.02(+0.19%)
Jul 10, 2025	10.24	10.28	10.21	10.24	21,364	+0.00(+0.00%)
Jul 09, 2025	10.24	10.27	10.23	10.24	19,258	+0.02(+0.19%)
Jul 08, 2025	10.25	10.29	10.22	10.22	27,398	-0.05(-0.48%)
Jul 07, 2025	10.33	10.33	10.26	10.27	19,348	-0.06(-0.57%)
Jul 03, 2025	10.30	10.34	10.30	10.33	9,531	+0.03(+0.29%)
Jul 02, 2025	10.34	10.34	10.24	10.30	46,327	+0.00(+0.00%)