Financial Preferred Invesco ETF (NY: PGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	15.25	15.44	15.25	15.41	270,394	+0.19(+1.25%)
Nov 01, 2024	15.34	15.37	15.21	15.22	171,378	-0.08(-0.52%)
Oct 31, 2024	15.28	15.37	15.26	15.30	182,700	-0.03(-0.20%)
Oct 30, 2024	15.35	15.45	15.33	15.33	123,699	+0.00(+0.00%)
Oct 29, 2024	15.31	15.36	15.23	15.33	201,065	-0.04(-0.26%)
Oct 28, 2024	15.45	15.45	15.34	15.37	166,217	-0.06(-0.39%)
Oct 25, 2024	15.50	15.52	15.38	15.43	179,076	-0.01(-0.06%)
Oct 24, 2024	15.45	15.45	15.37	15.44	135,298	+0.04(+0.26%)
Oct 23, 2024	15.45	15.56	15.36	15.40	239,479	-0.15(-0.96%)
Oct 22, 2024	15.53	15.58	15.44	15.55	184,272	+0.07(+0.45%)
Oct 21, 2024	15.66	15.66	15.46	15.48	203,501	-0.25(-1.61%)
Oct 18, 2024	15.77	15.77	15.69	15.73	159,612	+0.00(+0.03%)
Oct 17, 2024	15.71	15.74	15.67	15.73	118,454	-0.01(-0.09%)
Oct 16, 2024	15.71	15.78	15.71	15.74	170,094	+0.02(+0.13%)
Oct 15, 2024	15.68	15.79	15.68	15.72	99,667	+0.07(+0.45%)
Oct 14, 2024	15.56	15.67	15.50	15.65	142,213	+0.03(+0.22%)
Oct 11, 2024	15.48	15.62	15.48	15.62	113,796	+0.11(+0.74%)
Oct 10, 2024	15.51	15.55	15.48	15.50	173,524	-0.08(-0.51%)
Oct 09, 2024	15.58	15.62	15.55	15.58	139,269	+0.00(+0.00%)
Oct 08, 2024	15.47	15.58	15.42	15.58	114,473	+0.15(+0.97%)
Oct 07, 2024	15.55	15.57	15.43	15.43	162,401	-0.19(-1.21%)
Oct 04, 2024	15.65	15.65	15.58	15.62	104,023	-0.06(-0.38%)
Oct 03, 2024	15.66	15.74	15.66	15.68	276,184	-0.01(-0.06%)
Oct 02, 2024	15.63	15.70	15.59	15.69	116,177	+0.06(+0.38%)
Oct 01, 2024	15.58	15.67	15.55	15.63	262,686	+0.06(+0.38%)
Sep 30, 2024	15.70	15.72	15.57	15.57	231,210	-0.17(-1.07%)
Sep 27, 2024	15.79	15.81	15.73	15.74	306,010	-0.01(-0.06%)
Sep 26, 2024	15.78	15.79	15.74	15.75	131,905	+0.03(+0.19%)
Sep 25, 2024	15.74	15.77	15.72	15.72	103,244	-0.01(-0.09%)
Sep 24, 2024	15.68	15.76	15.66	15.74	84,223	+0.03(+0.22%)
Sep 23, 2024	15.77	15.77	15.69	15.70	159,815	-0.03(-0.17%)
Sep 20, 2024	15.75	15.79	15.67	15.73	163,362	+0.01(+0.06%)
Sep 19, 2024	15.67	15.72	15.67	15.72	180,754	+0.07(+0.44%)
Sep 18, 2024	15.65	15.75	15.61	15.65	132,829	+0.00(+0.00%)
Sep 17, 2024	15.65	15.70	15.56	15.65	268,420	+0.03(+0.21%)
Sep 16, 2024	15.54	15.62	15.53	15.62	150,582	+0.12(+0.75%)
Sep 13, 2024	15.47	15.51	15.46	15.50	209,745	+0.06(+0.38%)
Sep 12, 2024	15.39	15.44	15.36	15.44	133,082	+0.03(+0.19%)
Sep 11, 2024	15.38	15.41	15.30	15.41	152,271	+0.06(+0.39%)
Sep 10, 2024	15.35	15.38	15.28	15.35	201,239	+0.01(+0.06%)
Sep 09, 2024	15.26	15.35	15.26	15.34	210,635	+0.08(+0.52%)
Sep 06, 2024	15.33	15.35	15.20	15.26	383,306	-0.03(-0.19%)
Sep 05, 2024	15.23	15.30	15.23	15.29	102,269	+0.07(+0.45%)
Sep 04, 2024	15.14	15.25	15.14	15.23	123,846	+0.14(+0.92%)