Simplify Interest Rate Hedge ETF (NY: PFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	41.50	42.94	41.27	42.36	26,098	+0.53(+1.27%)
Aug 29, 2024	41.59	42.67	41.59	41.83	26,097	+0.44(+1.06%)
Aug 28, 2024	41.14	41.42	40.98	41.39	16,963	+0.14(+0.34%)
Aug 27, 2024	41.12	41.31	41.05	41.25	24,926	+0.25(+0.61%)
Aug 26, 2024	41.30	41.30	40.61	41.00	23,467	-0.03(-0.07%)
Aug 23, 2024	41.99	42.00	40.92	41.03	14,869	-0.74(-1.77%)
Aug 22, 2024	41.73	42.24	41.07	41.77	24,308	+1.15(+2.83%)
Aug 21, 2024	40.50	41.42	40.16	40.62	12,814	+0.12(+0.30%)
Aug 20, 2024	40.79	40.93	40.05	40.50	22,335	-0.04(-0.10%)
Aug 19, 2024	42.20	42.20	40.44	40.54	93,467	-1.42(-3.38%)
Aug 16, 2024	42.25	42.63	41.60	41.96	23,026	-0.27(-0.64%)
Aug 15, 2024	42.45	43.74	42.22	42.23	34,844	+0.38(+0.91%)
Aug 14, 2024	42.27	42.68	41.70	41.85	29,451	-0.91(-2.13%)
Aug 13, 2024	42.70	43.04	42.60	42.76	23,947	-0.21(-0.49%)
Aug 12, 2024	43.72	43.89	42.88	42.97	28,683	-0.42(-0.97%)
Aug 09, 2024	43.34	43.72	42.80	43.39	30,401	-1.44(-3.21%)
Aug 08, 2024	45.26	45.33	44.55	44.83	31,445	+0.71(+1.61%)
Aug 07, 2024	44.05	44.36	43.23	44.12	60,424	+1.06(+2.46%)
Aug 06, 2024	41.62	43.25	41.25	43.06	68,256	+2.55(+6.31%)
Aug 05, 2024	39.67	41.67	39.67	40.51	232,490	-0.10(-0.26%)
Aug 02, 2024	42.23	42.43	40.34	40.61	285,308	-3.27(-7.45%)
Aug 01, 2024	44.98	45.30	43.48	43.88	62,609	-1.38(-3.05%)
Jul 31, 2024	45.99	46.02	44.98	45.26	56,535	-1.54(-3.29%)
Jul 30, 2024	47.46	47.70	46.45	46.80	20,974	-0.74(-1.56%)
Jul 29, 2024	47.05	47.63	47.02	47.54	41,193	-0.80(-1.64%)
Jul 26, 2024	48.19	48.59	48.07	48.34	14,258	-0.84(-1.72%)
Jul 25, 2024	49.50	49.56	48.12	49.18	18,668	-0.62(-1.24%)
Jul 24, 2024	48.54	49.80	48.10	49.80	54,287	+1.20(+2.47%)
Jul 23, 2024	48.50	48.65	48.10	48.60	22,143	-0.09(-0.18%)
Jul 22, 2024	47.98	49.11	47.46	48.69	133,270	+0.63(+1.31%)
Jul 19, 2024	47.63	48.06	47.58	48.06	20,149	+1.36(+2.91%)
Jul 18, 2024	46.45	47.17	46.32	46.70	20,478	+0.45(+0.97%)
Jul 17, 2024	46.41	46.78	45.97	46.25	24,334	-0.16(-0.34%)
Jul 16, 2024	47.68	47.68	46.30	46.41	41,339	-1.45(-3.03%)
Jul 15, 2024	47.19	48.11	46.94	47.86	107,403	+1.65(+3.57%)
Jul 12, 2024	47.06	47.06	46.11	46.21	25,423	-0.61(-1.30%)
Jul 11, 2024	47.02	47.14	46.55	46.82	108,829	-1.90(-3.90%)
Jul 10, 2024	48.71	49.28	48.71	48.72	34,356	-0.24(-0.49%)
Jul 09, 2024	48.82	49.77	48.79	48.96	36,589	+0.48(+0.99%)
Jul 08, 2024	49.00	49.24	48.28	48.48	45,585	+0.03(+0.06%)
Jul 05, 2024	49.10	49.30	48.11	48.45	23,773	-0.71(-1.44%)
Jul 03, 2024	49.97	50.00	49.12	49.16	181,574	-1.02(-2.03%)
Jul 02, 2024	50.16	50.91	49.71	50.18	102,398	-0.77(-1.51%)