(NY:PEB-PRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	17.93	18.15	17.93	18.02	3,990	-0.02(-0.11%)
May 08, 2025	18.10	18.10	17.97	18.04	10,040	-0.28(-1.52%)
May 07, 2025	18.32	18.32	18.32	18.32	325	+0.20(+1.13%)
May 06, 2025	18.11	18.11	18.11	18.11	703	-0.01(-0.03%)
May 05, 2025	18.23	18.24	18.12	18.12	1,501	+0.04(+0.22%)
May 02, 2025	17.93	18.12	17.80	18.08	3,206	+0.08(+0.44%)
May 01, 2025	17.82	18.00	17.82	18.00	1,967	-0.20(-1.10%)
Apr 30, 2025	18.61	18.61	18.20	18.20	3,652	-0.30(-1.62%)
Apr 29, 2025	18.96	18.96	18.12	18.50	6,011	+0.09(+0.49%)
Apr 28, 2025	18.89	18.89	18.39	18.41	6,728	-0.33(-1.76%)
Apr 25, 2025	18.85	18.85	18.51	18.74	13,444	-0.12(-0.64%)
Apr 24, 2025	18.85	18.87	18.71	18.86	5,534	+0.19(+1.02%)
Apr 23, 2025	18.44	18.84	18.44	18.67	19,690	+0.32(+1.74%)
Apr 22, 2025	18.28	18.35	18.28	18.35	5,086	+0.08(+0.46%)
Apr 21, 2025	18.05	18.31	18.00	18.27	11,527	+0.02(+0.09%)
Apr 17, 2025	18.12	18.65	18.12	18.25	7,008	+0.25(+1.39%)
Apr 16, 2025	17.86	18.08	17.86	18.00	11,719	+0.14(+0.78%)
Apr 15, 2025	17.63	17.86	17.54	17.86	8,961	+0.36(+2.06%)
Apr 14, 2025	17.32	17.50	17.32	17.50	3,293	+0.19(+1.10%)
Apr 11, 2025	17.20	17.43	17.20	17.31	8,281	+0.11(+0.64%)
Apr 10, 2025	17.10	17.65	16.90	17.20	6,428	-0.17(-0.98%)
Apr 09, 2025	17.24	17.40	16.85	17.37	18,870	+0.20(+1.14%)
Apr 08, 2025	18.08	18.08	17.10	17.17	8,131	+0.07(+0.43%)
Apr 07, 2025	17.20	17.23	17.10	17.10	6,854	-0.40(-2.29%)
Apr 04, 2025	17.55	17.59	17.42	17.50	3,441	-0.25(-1.41%)
Apr 03, 2025	17.66	18.43	17.49	17.75	21,407	-0.10(-0.56%)
Apr 02, 2025	17.84	18.12	17.75	17.85	13,670	+0.07(+0.39%)
Apr 01, 2025	17.61	17.78	17.58	17.78	17,750	+0.27(+1.54%)
Mar 31, 2025	18.04	18.27	17.50	17.51	61,964	-0.77(-4.19%)
Mar 28, 2025	18.19	18.36	18.19	18.28	4,315	+0.00(+0.00%)
Mar 27, 2025	18.40	18.54	17.87	18.28	4,326	-0.08(-0.43%)
Mar 26, 2025	18.35	18.42	18.35	18.35	54,052	+0.00(+0.00%)
Mar 25, 2025	18.33	18.36	18.30	18.35	33,527	-0.05(-0.27%)
Mar 24, 2025	18.16	18.40	18.11	18.40	2,779	+0.21(+1.17%)
Mar 21, 2025	18.40	18.40	18.19	18.19	1,628	-0.21(-1.16%)
Mar 20, 2025	18.23	18.45	18.23	18.40	16,813	+0.18(+0.97%)
Mar 19, 2025	18.32	18.35	18.23	18.23	5,769	-0.05(-0.27%)
Mar 18, 2025	18.26	18.28	18.26	18.28	1,036	+0.07(+0.38%)
Mar 14, 2025				18.21	93	+0.10(+0.54%)
Mar 13, 2025	18.11	18.18	18.09	18.11	16,231	+0.01(+0.05%)
Mar 12, 2025	18.14	18.25	18.08	18.10	5,306	+0.04(+0.22%)
Mar 11, 2025	17.77	18.06	17.77	18.06	1,557	+0.03(+0.16%)
Mar 10, 2025	17.87	18.11	17.82	18.03	9,622	-0.02(-0.11%)
Mar 07, 2025	18.02	18.11	17.87	18.05	24,901	+0.10(+0.55%)
Mar 06, 2025	18.06	18.10	17.90	17.95	20,439	-0.23(-1.24%)
Mar 05, 2025	18.11	18.31	18.05	18.18	61,031	-0.09(-0.48%)
Mar 04, 2025	18.32	18.37	18.03	18.27	3,055	-0.11(-0.59%)