(NY:PEB-PRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.83	19.83	19.77	19.77	423	-0.06(-0.30%)
Feb 05, 2026	19.75	20.15	19.75	19.83	9,148	-0.14(-0.70%)
Feb 04, 2026	19.90	19.97	19.76	19.97	3,588	-0.09(-0.42%)
Feb 03, 2026	20.15	20.15	20.05	20.05	529	-0.14(-0.67%)
Feb 02, 2026	20.44	20.44	20.05	20.19	4,397	-0.31(-1.51%)
Jan 30, 2026	20.32	20.50	20.29	20.50	1,068	+0.51(+2.55%)
Jan 29, 2026	19.91	20.17	19.89	19.99	2,302	-0.12(-0.62%)
Jan 28, 2026	20.02	20.14	19.99	20.11	21,802	+0.09(+0.47%)
Jan 27, 2026	19.75	20.02	19.75	20.02	4,322	+0.27(+1.37%)
Jan 26, 2026	19.83	20.20	19.75	19.75	6,768	+0.03(+0.15%)
Jan 23, 2026	19.74	19.95	19.70	19.72	2,280	-0.08(-0.40%)
Jan 22, 2026	19.70	19.95	19.69	19.80	4,242	+0.14(+0.71%)
Jan 21, 2026	19.90	19.90	19.45	19.66	13,292	-0.04(-0.20%)
Jan 20, 2026	19.67	20.00	19.61	19.70	16,010	-0.01(-0.05%)
Jan 16, 2026	19.93	20.00	19.71	19.71	5,787	-0.30(-1.50%)
Jan 15, 2026	19.94	20.06	19.33	20.01	11,571	+0.29(+1.47%)
Jan 14, 2026	19.34	19.72	19.08	19.72	34,202	+0.55(+2.87%)
Jan 13, 2026	19.02	19.17	19.00	19.17	1,717	+0.06(+0.31%)
Jan 12, 2026	18.80	19.11	18.80	19.11	33,370	+0.03(+0.16%)
Jan 09, 2026	18.83	19.12	18.83	19.08	3,097	+0.37(+1.98%)
Jan 08, 2026	19.23	19.23	18.71	18.71	22,403	-0.28(-1.47%)
Jan 07, 2026	18.99	18.99	18.99	18.99	292	-0.54(-2.76%)
Jan 06, 2026	19.34	19.53	19.28	19.53	7,258	+0.32(+1.67%)
Jan 05, 2026	18.92	19.21	18.79	19.21	6,623	+0.36(+1.91%)
Jan 02, 2026	19.03	19.03	18.79	18.85	8,139	-0.20(-1.05%)
Dec 31, 2025	19.06	19.06	18.55	19.05	4,213	+0.04(+0.23%)
Dec 30, 2025	19.20	19.20	18.76	19.01	8,327	+0.07(+0.39%)
Dec 29, 2025	19.20	19.20	18.78	18.93	6,398	-0.06(-0.34%)
Dec 26, 2025	18.52	19.00	18.46	19.00	686	-0.10(-0.51%)
Dec 24, 2025	19.02	19.30	18.81	19.09	1,277	+0.04(+0.21%)
Dec 23, 2025	19.41	19.55	19.04	19.06	7,596	-0.49(-2.51%)
Dec 22, 2025	19.49	19.62	19.49	19.55	12,183	-0.07(-0.36%)
Dec 19, 2025	18.99	19.62	18.99	19.62	7,031	+0.22(+1.12%)
Dec 18, 2025	19.16	19.40	18.98	19.40	14,011	+0.05(+0.25%)
Dec 17, 2025	19.10	19.35	18.94	19.35	13,906	+0.24(+1.28%)
Dec 16, 2025	19.19	19.30	18.93	19.10	6,028	-0.15(-0.76%)
Dec 15, 2025	18.96	19.32	18.96	19.25	11,305	+0.20(+1.03%)
Dec 12, 2025	19.01	19.06	18.77	19.06	10,464	+0.20(+1.04%)
Dec 11, 2025	18.42	18.97	18.34	18.86	18,353	+0.44(+2.39%)
Dec 10, 2025	18.37	18.91	18.16	18.42	64,161	-0.10(-0.53%)
Dec 09, 2025	18.61	18.64	18.37	18.52	9,715	+0.01(+0.05%)
Dec 08, 2025	18.55	18.62	18.37	18.51	16,995	-0.04(-0.21%)
Dec 05, 2025	18.58	18.61	18.22	18.55	9,258	-0.07(-0.37%)
Dec 04, 2025	18.69	18.69	18.34	18.61	3,611	-0.11(-0.58%)
Dec 03, 2025	18.57	18.72	18.57	18.72	1,743	+0.16(+0.84%)
Dec 02, 2025	18.37	18.58	18.15	18.57	12,343	+0.24(+1.34%)