Invesco Emerging Markets Sovereign Debt ETF (NY:PCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	19.78	19.82	19.74	19.80	122,197	+0.01(+0.05%)
May 29, 2025	19.76	19.84	19.75	19.79	109,742	+0.09(+0.46%)
May 28, 2025	19.72	19.74	19.64	19.70	155,909	-0.04(-0.20%)
May 27, 2025	19.69	19.79	19.66	19.74	170,340	+0.18(+0.92%)
May 23, 2025	19.56	19.59	19.48	19.56	153,879	+0.02(+0.10%)
May 22, 2025	19.42	19.57	19.41	19.54	347,335	+0.10(+0.51%)
May 21, 2025	19.60	19.70	19.43	19.44	221,528	-0.27(-1.37%)
May 20, 2025	19.72	19.78	19.68	19.71	155,507	-0.06(-0.30%)
May 19, 2025	19.61	19.78	19.61	19.77	169,540	-0.03(-0.15%)
May 16, 2025	19.75	19.82	19.73	19.80	206,771	+0.07(+0.35%)
May 15, 2025	19.64	19.74	19.63	19.73	127,460	+0.09(+0.46%)
May 14, 2025	19.69	19.71	19.61	19.64	239,373	-0.12(-0.60%)
May 13, 2025	19.69	19.79	19.64	19.76	164,986	+0.05(+0.25%)
May 12, 2025	19.63	19.72	19.60	19.71	304,151	+0.19(+0.97%)
May 09, 2025	19.49	19.55	19.47	19.52	180,565	+0.06(+0.31%)
May 08, 2025	19.49	19.63	19.46	19.46	388,435	-0.14(-0.71%)
May 07, 2025	19.59	19.64	19.55	19.60	126,086	+0.07(+0.36%)
May 06, 2025	19.37	19.55	19.37	19.53	133,485	+0.09(+0.46%)
May 05, 2025	19.49	19.55	19.43	19.44	140,286	-0.08(-0.41%)
May 02, 2025	19.54	19.61	19.49	19.52	135,939	-0.07(-0.36%)
May 01, 2025	19.63	19.63	19.52	19.59	232,634	+0.04(+0.20%)
Apr 30, 2025	19.59	19.63	19.50	19.55	171,932	-0.22(-1.11%)
Apr 29, 2025	19.62	19.81	19.62	19.77	299,799	+0.01(+0.05%)
Apr 28, 2025	19.68	19.76	19.64	19.76	155,349	+0.02(+0.10%)
Apr 25, 2025	19.65	19.75	19.62	19.74	151,573	+0.12(+0.61%)
Apr 24, 2025	19.46	19.63	19.44	19.62	153,100	+0.25(+1.28%)
Apr 23, 2025	19.62	19.68	19.33	19.37	683,898	+0.14(+0.72%)
Apr 22, 2025	19.09	19.34	19.09	19.23	191,828	+0.31(+1.63%)
Apr 21, 2025	19.15	19.16	18.83	18.92	149,859	-0.35(-1.82%)
Apr 17, 2025	19.23	19.32	19.23	19.27	175,408	+0.08(+0.41%)
Apr 16, 2025	19.20	19.27	19.11	19.19	147,322	-0.02(-0.10%)
Apr 15, 2025	19.13	19.29	19.11	19.21	121,632	+0.10(+0.52%)
Apr 14, 2025	19.20	19.20	19.02	19.12	185,306	+0.10(+0.52%)
Apr 11, 2025	18.77	19.10	18.62	19.02	557,438	+0.15(+0.79%)
Apr 10, 2025	19.13	19.22	18.83	18.87	1,948,608	-0.69(-3.54%)
Apr 09, 2025	18.51	19.56	18.50	19.56	784,326	+0.81(+4.32%)
Apr 08, 2025	19.30	19.30	18.67	18.75	635,713	-0.26(-1.35%)
Apr 07, 2025	19.08	19.58	18.93	19.01	1,392,590	-0.40(-2.04%)
Apr 04, 2025	19.66	19.66	19.39	19.40	705,354	-0.37(-1.85%)
Apr 03, 2025	19.93	20.00	19.77	19.77	278,743	-0.25(-1.24%)
Apr 02, 2025	20.07	20.07	19.93	20.02	221,087	-0.01(-0.05%)