Invesco Emerging Markets Sovereign Debt ETF (NY:PCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	21.77	21.78	21.65	21.75	156,116	-0.02(-0.09%)
Dec 11, 2025	21.78	21.93	21.75	21.77	366,598	+0.02(+0.09%)
Dec 10, 2025	21.62	21.77	21.53	21.75	174,630	+0.07(+0.32%)
Dec 09, 2025	21.69	21.72	21.57	21.68	250,559	-0.01(-0.05%)
Dec 08, 2025	21.76	21.89	21.53	21.69	174,379	-0.16(-0.73%)
Dec 05, 2025	21.82	21.90	21.81	21.85	351,835	+0.01(+0.05%)
Dec 04, 2025	21.85	21.88	21.80	21.84	360,598	-0.06(-0.27%)
Dec 03, 2025	21.83	21.92	21.78	21.90	788,477	+0.07(+0.32%)
Dec 02, 2025	21.72	21.84	21.71	21.83	160,820	+0.14(+0.65%)
Dec 01, 2025	21.69	21.75	21.69	21.69	840,786	-0.15(-0.69%)
Nov 28, 2025	21.82	21.93	21.77	21.84	144,371	+0.02(+0.09%)
Nov 26, 2025	21.75	21.96	21.71	21.82	165,121	+0.06(+0.28%)
Nov 25, 2025	21.71	21.79	21.70	21.76	227,002	+0.06(+0.28%)
Nov 24, 2025	21.71	21.74	21.65	21.70	771,635	+0.06(+0.26%)
Nov 21, 2025	21.64	21.71	21.60	21.64	264,984	+0.06(+0.28%)
Nov 20, 2025	21.68	21.75	21.58	21.58	212,585	-0.08(-0.37%)
Nov 19, 2025	21.65	21.71	21.62	21.66	184,561	+0.01(+0.05%)
Nov 18, 2025	21.68	21.69	21.60	21.65	324,429	-0.01(-0.05%)
Nov 17, 2025	21.68	21.75	21.64	21.66	198,855	+0.03(+0.14%)
Nov 14, 2025	21.70	21.71	21.63	21.63	180,981	+0.00(+0.00%)
Nov 13, 2025	21.77	21.77	21.63	21.63	329,289	-0.14(-0.64%)
Nov 12, 2025	21.76	21.82	21.69	21.77	239,108	+0.00(+0.00%)
Nov 11, 2025	21.72	21.79	21.71	21.77	284,889	+0.07(+0.32%)
Nov 10, 2025	21.70	21.78	21.58	21.70	330,726	+0.06(+0.28%)
Nov 07, 2025	21.59	21.67	21.57	21.64	182,784	+0.03(+0.14%)
Nov 06, 2025	21.65	21.68	21.61	21.61	330,598	+0.09(+0.42%)
Nov 05, 2025	21.67	21.67	21.52	21.52	384,988	-0.14(-0.64%)
Nov 04, 2025	21.64	21.69	21.63	21.66	365,292	-0.06(-0.27%)
Nov 03, 2025	21.76	21.77	21.65	21.72	544,519	-0.08(-0.37%)
Oct 31, 2025	21.81	21.83	21.75	21.80	336,432	+0.04(+0.18%)
Oct 30, 2025	21.72	21.80	21.63	21.76	242,319	-0.02(-0.09%)
Oct 29, 2025	21.93	21.96	21.77	21.78	340,002	-0.12(-0.55%)
Oct 28, 2025	21.88	21.92	21.69	21.90	818,032	-0.02(-0.09%)
Oct 27, 2025	21.85	21.92	21.78	21.92	332,106	+0.11(+0.50%)
Oct 24, 2025	21.83	21.85	21.74	21.81	268,023	+0.10(+0.46%)
Oct 23, 2025	21.70	21.75	21.67	21.71	346,337	-0.07(-0.32%)
Oct 22, 2025	21.85	21.85	21.73	21.78	214,862	-0.04(-0.18%)
Oct 21, 2025	21.82	21.85	21.74	21.82	195,429	+0.11(+0.50%)
Oct 20, 2025	21.68	21.73	21.67	21.71	706,973	+0.13(+0.62%)
Oct 17, 2025	21.54	21.60	21.51	21.58	178,027	+0.04(+0.18%)
Oct 16, 2025	21.51	21.56	21.43	21.54	226,872	+0.07(+0.32%)
Oct 15, 2025	21.46	21.57	21.42	21.47	324,461	+0.07(+0.32%)
Oct 14, 2025	21.30	21.56	21.27	21.40	683,755	-0.03(-0.14%)
Oct 13, 2025	21.31	21.43	21.19	21.43	183,874	+0.24(+1.12%)
Oct 10, 2025	21.38	21.38	21.19	21.19	273,026	-0.16(-0.74%)
Oct 09, 2025	21.41	21.42	21.32	21.35	293,941	-0.05(-0.23%)
Oct 08, 2025	21.41	21.45	21.36	21.40	248,851	+0.03(+0.14%)
Oct 07, 2025	21.36	21.40	21.34	21.37	266,364	+0.01(+0.05%)
Oct 06, 2025	21.36	21.40	21.34	21.36	243,647	-0.05(-0.23%)
Oct 03, 2025	21.46	21.46	21.40	21.41	162,097	-0.03(-0.14%)
Oct 02, 2025	21.37	21.45	21.35	21.44	250,008	+0.01(+0.05%)